DLF Option Chain

Updated: 15 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	111.00	420PCR: 217.00	0.35	1.61%	3.58	18.98	80.08%	-0.011	0.000	-0.099	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.30	1.56%	0.34	1.65	74.22%	-0.011	0.000	-0.092	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.45	440PCR: 149.00	0.40	1.74%	1.23	11.55	70.31%	-0.013	0.000	-0.098	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.45	2.27%	2.29	42.08	68.36%	-0.017	0.001	-0.122	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.50	2.56%	2.23	119.63	64.45%	-0.020	0.001	-0.131	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	105.95	470PCR: 4.33	0.70	3.32%	0.86	74.25	62.50%	-0.026	0.001	-0.162	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	1.05	4.50%	0.36	0.00	64.45%	-0.036	0.001	-0.217	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.09	99.00%	101.00	480PCR: 20.91	0.65	3.30%	1.90	138.60	56.64%	-0.027	0.001	-0.149	0.068	Login To Trade
0.221	-0.789	0.002	0.880	92.77%	2.48	0.17	44.00%	108.40	485PCR: 1.95	1.60	6.26%	0.34	0.00	64.45%	-0.052	0.002	-0.291	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.01	99.00%	84.80	490PCR: 2.66	0.75	3.78%	2.70	178.20	52.73%	-0.031	0.001	-0.159	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	70.00	495PCR: 2.41	0.90	4.34%	0.64	3.30	51.76%	-0.037	0.001	-0.177	0.089	Login To Trade
0.106	-0.212	0.002	0.954	51.76%	70.95	4.43	47.29%	87.90	500PCR: 1.58	1.05	5.01%	7.00	734.25	50.78%	-0.043	0.002	-0.197	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.54	99.00%	77.75	505PCR: 1.65	1.10	5.40%	0.88	12.38	48.83%	-0.047	0.002	-0.204	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.42	99.00%	58.20	510PCR: 1.42	1.20	5.84%	3.43	193.05	46.88%	-0.052	0.002	-0.211	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	62.00	515PCR: 0.75	1.35	6.75%	0.91	74.25	45.90%	-0.060	0.002	-0.234	0.133	Login To Trade
0.130	-0.210	0.003	0.941	41.99%	117.15	5.41	47.35%	68.05	520PCR: 0.88	1.50	7.35%	4.76	437.25	43.95%	-0.067	0.003	-0.243	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.58	99.00%	44.05	525PCR: 0.80	1.75	8.54%	1.25	124.58	42.97%	-0.079	0.003	-0.270	0.164	Login To Trade
0.173	-0.270	0.004	0.914	40.53%	78.38	3.24	46.84%	58.65	530PCR: 2.40	2.10	9.76%	7.79	541.20	41.99%	-0.093	0.004	-0.297	0.184	Login To Trade
0.213	-0.344	0.004	0.886	41.99%	2.48	1.47	46.16%	54.50	535PCR: 0.54	2.45	11.21%	0.80	103.95	41.02%	-0.109	0.004	-0.326	0.206	Login To Trade
0.244	-0.395	0.005	0.862	41.99%	164.18	3.23	45.52%	50.20	540PCR: 4.30	2.85	12.70%	13.91	1,760.55	39.79%	-0.126	0.005	-0.351	0.229	Login To Trade
0.240	-0.338	0.005	0.865	36.62%	0.83	0.47	45.83%	44.70	545PCR: 2.11	3.40	14.65%	0.99	154.28	39.06%	-0.149	0.005	-0.386	0.257	Login To Trade
0.278	-0.396	0.006	0.833	37.11%	230.18	4.54	44.94%	40.80	550PCR: 1.67	4.10	16.64%	7.57	1,861.20	38.33%	-0.174	0.006	-0.420	0.285	Login To Trade
0.309	-0.432	0.007	0.801	36.38%	12.38	0.72	44.11%	36.45	555PCR: 2.70	5.05	18.98%	1.94	302.78	37.35%	-0.205	0.007	-0.453	0.315	Login To Trade
0.343	-0.483	0.008	0.761	36.62%	519.75	5.67	42.88%	32.70	560PCR: 1.63	6.00	21.44%	9.24	1,248.23	37.11%	-0.240	0.008	-0.491	0.344	Login To Trade
0.377	-0.552	0.008	0.714	38.09%	139.43	3.38	41.31%	29.65	565PCR: 1.04	7.25	24.16%	3.51	321.75	36.62%	-0.280	0.008	-0.525	0.373	Login To Trade
0.397	-0.555	0.009	0.678	36.38%	1,052.70	7.84	40.14%	25.80	570PCR: 0.98	8.80	26.71%	7.71	1,172.33	36.38%	-0.322	0.009	-0.555	0.397	Login To Trade
0.417	-0.568	0.010	0.633	35.40%	547.80	2.99	38.44%	22.15	575PCR: 0.83	10.50	29.45%	2.48	363.00	36.13%	-0.368	0.009	-0.580	0.417	Login To Trade
0.432	-0.592	0.010	0.584	35.64%	2,142.53	7.25	36.53%	19.20	580PCR: 0.77	12.60	32.09%	5.61	1,281.23	36.13%	-0.416	0.010	-0.601	0.432	Login To Trade
0.440	-0.620	0.010	0.530	36.62%	537.08	1.88	34.15%	17.00	585PCR: 0.88	14.70	34.58%	1.65	304.43	35.64%	-0.466	0.010	-0.604	0.440	Login To Trade
0.442	-0.605	0.010	0.484	35.64%	1,329.90	4.88	32.08%	14.20	590PCR: 0.56	17.30	36.92%	2.72	588.23	36.01%	-0.516	0.010	-0.612	0.442	Login To Trade
0.435	-0.596	0.010	0.430	35.64%	150.98	1.34	29.40%	12.05	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.577	0.010	0.385	35.40%	3,007.95	14.60	27.02%	10.05	600PCR: 0.22	23.00	41.11%	3.20	189.75	34.67%	-0.621	0.010	-0.562	0.421	Login To Trade
0.404	-0.550	0.009	0.336	35.40%	174.08	1.20	24.33%	8.40	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.380	-0.521	0.009	0.292	35.64%	432.30	2.48	21.67%	6.95	610PCR: 0.09	27.50	45.52%	0.22	1.65	28.32%	-0.757	0.010	-0.377	0.346	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	615PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-0.438	0.007	0.215	35.16%	661.65	5.85	16.66%	4.60	620PCR: 0.07	36.70	47.21%	0.39	6.60	31.74%	-0.813	0.008	-0.363	0.298	Login To Trade
0.294	-0.403	0.007	0.183	35.64%	19.80	0.11	14.46%	3.80	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.354	0.006	0.151	35.40%	344.03	1.95	12.15%	3.00	630PCR: 0.28	47.60	47.60%	0.54	5.78	40.53%	-0.813	0.006	-0.463	0.297	Login To Trade
0.248	-0.358	0.005	0.141	37.60%	1.65	0.01	11.29%	2.90	635PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.277	0.005	0.106	35.64%	509.85	5.04	8.67%	1.90	640PCR: 0.03	53.85	50.17%	0.13	10.73	27.34%	-0.951	0.003	-0.118	0.112	Login To Trade
0.151	-0.210	0.003	0.071	36.13%	225.23	3.20	5.91%	1.25	650PCR: 0.34	64.00	50.38%	1.10	24.75	33.20%	-0.945	0.003	-0.157	0.123	Login To Trade
0.119	-0.172	0.003	0.052	37.60%	49.50	0.67	4.35%	0.90	660PCR: 0.09	150.00	46.29%	0.06	0.00	235.60%	-0.517	0.002	-4.000	0.441	Login To Trade
0.077	-0.122	0.002	0.031	41.02%	1.65	0.21	2.54%	0.55	680PCR: 6.69	112.75	47.94%	1.44	0.00	113.28%	-0.720	0.003	-1.624	0.373	Login To Trade
0.045	-0.075	0.001	0.016	42.97%	65.18	4.61	1.32%	0.30	700PCR: 0.51	127.00	49.38%	2.37	0.00	107.67%	-0.778	0.003	-1.364	0.329	Login To Trade
0.027	-0.046	0.001	0.009	44.92%	1.65	0.13	0.70%	0.15	720PCR: 12.13	132.00	99.00%	1.60	2.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹587.45

568.4

Day Range

₹575.70 - ₹590.45

52w Range

₹489.40 - ₹886.80

Total Open Interest

21,792,375

CallPut

1.06 Cr

PCR1.05

1.12 Cr

Total Volume

25,004,100

CallPut

1.26 Cr

PCR0.99

1.24 Cr

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions