DLF LIMITED - Statistics
Underlying Assets & Securities
DLF LIMITED
760.60
+11.60 (1.55%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 580PCR: -- | 0.80 | **** | 0.01 | 0.00 | 82.03% | -0.020 | 0.001 | -0.246 | 0.060 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 151.50 | 600PCR: 1.50 | 0.75 | **** | 0.02 | 0.00 | 74.22% | -0.022 | 0.001 | -0.242 | 0.066 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 610PCR: -- | 1.20 | **** | 0.02 | 0.00 | 74.22% | -0.032 | 0.001 | -0.333 | 0.090 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 620PCR: -- | 0.25 | **** | 2.46 | 41.25 | 54.69% | -0.011 | 0.000 | -0.096 | 0.035 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 630PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 110.70 | 640PCR: 39.40 | 0.40 | **** | 1.63 | 198.00 | 50.78% | -0.018 | 0.001 | -0.141 | 0.056 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 71.90 | 650PCR: 166.00 | 0.55 | **** | 1.37 | 160.05 | 48.83% | -0.023 | 0.001 | -0.170 | 0.070 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.46 | **** | 80.45 | 660PCR: 9.79 | 0.60 | **** | 4.52 | 295.35 | 44.92% | -0.026 | 0.001 | -0.169 | 0.075 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 55.35 | 670PCR: 731.00 | 0.90 | **** | 6.03 | 287.93 | 44.92% | -0.040 | 0.002 | -0.246 | 0.109 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.83 | 0.05 | **** | 73.00 | 680PCR: 78.33 | 1.35 | **** | 3.88 | 438.08 | 43.95% | -0.057 | 0.002 | -0.317 | 0.144 | |
0.194 | -0.426 | 0.003 | 0.916 | 43.95% | 4.95 | 0.25 | **** | 73.00 | 690PCR: 23.30 | 2.00 | **** | 5.77 | 743.33 | 42.97% | -0.079 | 0.003 | -0.400 | 0.186 | |
0.231 | -0.479 | 0.004 | 0.894 | 41.50% | 23.93 | 1.41 | **** | 63.50 | 700PCR: 8.04 | 2.90 | **** | 11.34 | 820.88 | 41.99% | -0.109 | 0.004 | -0.493 | 0.235 | |
0.278 | -0.549 | 0.004 | 0.862 | 39.55% | 6.60 | 1.49 | **** | 54.40 | 710PCR: 2.50 | 3.90 | **** | 3.73 | 575.03 | 40.53% | -0.144 | 0.004 | -0.578 | 0.285 | |
0.348 | -0.706 | 0.005 | 0.804 | 40.53% | 92.40 | 2.47 | **** | 46.50 | 720PCR: 2.85 | 5.45 | **** | 7.03 | 839.85 | 39.55% | -0.191 | 0.005 | -0.678 | 0.343 | |
0.397 | -0.755 | 0.007 | 0.754 | 38.09% | 240.90 | 3.13 | **** | 38.05 | 730PCR: 2.01 | 7.35 | **** | 6.27 | 631.95 | 38.33% | -0.247 | 0.006 | -0.762 | 0.398 | |
0.447 | -0.823 | 0.008 | 0.686 | 36.87% | 659.18 | 3.42 | **** | 30.55 | 740PCR: 2.32 | 9.70 | **** | 7.92 | 975.15 | 37.11% | -0.315 | 0.008 | -0.830 | 0.447 | |
0.485 | -0.878 | 0.008 | 0.606 | 36.25% | 2,692.80 | 8.48 | **** | 24.00 | 750PCR: 1.06 | 13.05 | **** | 9.00 | 1,150.88 | 35.89% | -0.393 | 0.009 | -0.869 | 0.484 | |
0.502 | -0.900 | 0.009 | 0.519 | 35.89% | 3,278.55 | 8.98 | **** | 18.40 | 760PCR: 0.47 | 17.55 | **** | 4.25 | 1,161.60 | 35.77% | -0.481 | 0.009 | -0.897 | 0.502 | |
0.495 | -0.882 | 0.009 | 0.431 | 35.64% | 1,932.98 | 6.58 | **** | 14.00 | 770PCR: 0.43 | 23.20 | **** | 2.85 | 404.25 | 36.13% | -0.568 | 0.009 | -0.894 | 0.495 | |
0.466 | -0.836 | 0.008 | 0.348 | 35.89% | 1,716.83 | 7.33 | **** | 10.25 | 780PCR: 0.41 | 29.40 | **** | 3.04 | 269.78 | 35.89% | -0.652 | 0.008 | -0.836 | 0.466 | |
0.422 | -0.772 | 0.007 | 0.277 | 36.62% | 874.50 | 4.55 | **** | 7.65 | 790PCR: 0.52 | 36.65 | **** | 2.37 | 57.75 | 36.13% | -0.726 | 0.007 | -0.758 | 0.420 | |
0.368 | -0.684 | 0.006 | 0.216 | 37.11% | 2,406.53 | 13.08 | **** | 5.55 | 800PCR: 0.26 | 45.40 | **** | 3.45 | 53.63 | 38.82% | -0.773 | 0.006 | -0.736 | 0.379 | |
0.314 | -0.594 | 0.005 | 0.166 | 37.84% | 679.80 | 8.40 | **** | 4.10 | 810PCR: 0.22 | 52.95 | **** | 1.81 | 22.28 | 37.11% | -0.839 | 0.005 | -0.571 | 0.308 | |
0.266 | -0.520 | 0.004 | 0.130 | 39.06% | 565.95 | 8.84 | **** | 3.10 | 820PCR: 0.35 | 61.00 | **** | 3.10 | 7.43 | 33.69% | -0.906 | 0.004 | -0.356 | 0.211 | |
0.226 | -0.458 | 0.004 | 0.103 | 40.53% | 378.68 | 6.44 | **** | 2.45 | 830PCR: 0.40 | 69.10 | **** | 2.56 | 10.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.191 | -0.401 | 0.003 | 0.082 | 41.99% | 848.10 | 18.03 | **** | 1.95 | 840PCR: 0.22 | 77.85 | **** | 3.91 | 5.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.158 | -0.338 | 0.002 | 0.064 | 42.97% | 623.70 | 14.89 | **** | 1.50 | 850PCR: 0.24 | 87.00 | **** | 3.57 | 9.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.137 | -0.308 | 0.002 | 0.054 | 44.92% | 505.73 | 7.98 | **** | 1.20 | 860PCR: 0.23 | 101.95 | **** | 1.81 | 1.65 | 53.71% | -0.909 | 0.002 | -0.554 | 0.206 | |
0.113 | -0.259 | 0.002 | 0.042 | 45.90% | 72.60 | 4.36 | **** | 0.95 | 870PCR: 0.34 | 111.85 | **** | 1.50 | 1.65 | 56.64% | -0.917 | 0.002 | -0.546 | 0.193 | |
0.100 | -0.239 | 0.001 | 0.036 | 47.85% | 49.50 | 4.76 | **** | 0.80 | 880PCR: 0.21 | 137.00 | **** | 0.99 | 0.00 | 109.38% | -0.763 | 0.002 | -2.127 | 0.389 | |
0.089 | -0.221 | 0.001 | 0.031 | 49.80% | 4.95 | 2.26 | **** | 0.75 | 890PCR: 0.19 | 126.00 | **** | 0.43 | 2.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.074 | -0.188 | 0.001 | 0.025 | 50.78% | 258.23 | 11.42 | **** | 0.55 | 900PCR: 0.21 | 150.00 | **** | 2.44 | 0.00 | 99.12% | -0.827 | 0.002 | -1.597 | 0.322 | |
0.088 | -0.251 | 0.001 | 0.031 | 56.64% | 0.83 | 0.61 | **** | 0.85 | 910PCR: 0.22 | 179.95 | **** | 0.13 | 0.00 | 155.76% | -0.714 | 0.002 | -3.334 | 0.428 | |
0.066 | -0.183 | 0.001 | 0.022 | 55.66% | 0.00 | 1.67 | **** | 0.55 | 920PCR: 0.59 | 157.60 | **** | 0.99 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.157 | 0.001 | 0.018 | 56.64% | 8.25 | 0.50 | **** | 0.40 | 930PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.060 | -0.182 | 0.001 | 0.020 | 60.55% | 6.60 | 1.41 | **** | 0.50 | 940PCR: 0.37 | 219.45 | **** | 0.53 | 0.00 | 190.67% | -0.697 | 0.002 | -4.191 | 0.440 | |
0.041 | -0.119 | 0.000 | 0.013 | 58.59% | 6.60 | 3.37 | **** | 0.30 | 950PCR: 0.01 | 188.25 | **** | 0.05 | 4.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -0.116 | 0.000 | 0.012 | 60.55% | 3.30 | 1.86 | **** | 0.30 | 960PCR: 0.01 | 79.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.089 | 0.000 | 0.008 | 62.50% | 1.65 | 1.14 | **** | 0.20 | 980PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.106 | 0.000 | 0.009 | 68.36% | 0.00 | 0.80 | **** | 0.25 | 1,000PCR: 0.07 | 172.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
DLF LIMITED
760.60
+11.60 (1.55%)