DLF Option Chain

Updated: 10 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	111.00	420PCR: 218.00	0.35	1.60%	3.60	12.38	62.50%	-0.011	0.000	-0.066	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.50	2.36%	0.33	0.00	62.50%	-0.017	0.001	-0.094	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.45	440PCR: 157.00	0.50	2.41%	1.30	34.65	57.62%	-0.018	0.001	-0.090	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.60	2.78%	2.29	14.03	54.69%	-0.021	0.001	-0.099	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.65	3.11%	3.28	18.98	50.78%	-0.025	0.001	-0.103	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.223	-0.454	0.002	0.900	73.24%	0.00	0.20	44.74%	105.95	470PCR: 7.38	1.40	5.83%	1.46	1.65	54.69%	-0.048	0.001	-0.192	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	1.05	4.89%	0.36	0.00	48.83%	-0.041	0.001	-0.150	0.111	Login To Trade
0.110	-0.140	0.002	0.960	45.90%	0.00	0.09	47.32%	91.45	480PCR: 26.91	1.10	5.16%	2.44	80.03	46.88%	-0.043	0.002	-0.152	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	32.50	485PCR: 2.16	1.60	6.82%	0.34	0.00	48.34%	-0.059	0.002	-0.199	0.148	Login To Trade
0.223	-0.350	0.002	0.900	56.64%	0.00	1.01	45.51%	84.80	490PCR: 3.30	1.50	6.67%	3.35	181.50	45.41%	-0.058	0.002	-0.186	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	70.00	495PCR: 2.53	1.80	7.93%	0.67	18.98	44.92%	-0.070	0.002	-0.213	0.171	Login To Trade
0.190	-0.231	0.003	0.919	43.95%	43.73	4.48	46.52%	72.65	500PCR: 1.46	1.95	8.46%	6.55	273.90	42.97%	-0.076	0.003	-0.217	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	61.75	505PCR: 1.77	2.90	10.93%	0.93	0.00	44.92%	-0.102	0.003	-0.281	0.225	Login To Trade
0.199	-0.213	0.003	0.914	38.57%	0.00	2.44	46.63%	63.25	510PCR: 1.33	2.55	10.50%	3.25	147.68	41.02%	-0.099	0.003	-0.251	0.220	Login To Trade
0.325	-0.471	0.004	0.826	52.25%	0.83	1.20	43.82%	62.00	515PCR: 0.95	4.00	14.01%	1.15	0.00	43.95%	-0.136	0.004	-0.338	0.277	Login To Trade
0.299	-0.355	0.004	0.847	42.72%	84.98	6.21	44.82%	55.00	520PCR: 0.99	3.45	13.53%	6.15	174.08	39.06%	-0.133	0.004	-0.296	0.272	Login To Trade
0.306	-0.332	0.005	0.842	39.06%	9.08	1.59	44.83%	49.80	525PCR: 0.79	4.10	15.41%	1.25	42.90	38.57%	-0.155	0.005	-0.324	0.302	Login To Trade
0.321	-0.329	0.005	0.830	36.87%	129.53	3.42	44.64%	45.15	530PCR: 1.07	4.75	17.12%	3.67	251.63	38.09%	-0.177	0.005	-0.348	0.329	Login To Trade
0.366	-0.388	0.006	0.789	38.09%	14.03	1.49	43.37%	41.55	535PCR: 0.44	5.50	19.04%	0.66	54.45	36.62%	-0.203	0.006	-0.364	0.358	Login To Trade
0.395	-0.409	0.007	0.759	37.35%	70.95	4.03	42.52%	37.15	540PCR: 1.66	6.40	21.21%	6.67	355.58	35.89%	-0.233	0.007	-0.386	0.387	Login To Trade
0.445	-0.558	0.006	0.694	45.17%	0.00	0.50	39.93%	37.35	545PCR: 2.20	7.55	23.41%	1.09	147.68	35.16%	-0.266	0.007	-0.406	0.416	Login To Trade
0.441	-0.431	0.008	0.700	35.16%	304.43	5.07	40.63%	30.10	550PCR: 2.42	8.90	25.72%	12.28	1,312.58	35.16%	-0.301	0.008	-0.431	0.442	Login To Trade
0.471	-0.485	0.008	0.646	37.11%	39.60	0.39	38.60%	27.30	555PCR: 2.21	10.45	28.51%	0.86	279.68	35.03%	-0.347	0.008	-0.455	0.468	Login To Trade
0.485	-0.481	0.009	0.613	35.64%	616.28	6.24	37.42%	23.95	560PCR: 0.68	12.15	30.52%	4.22	975.98	34.18%	-0.383	0.009	-0.460	0.484	Login To Trade
0.498	-0.493	0.009	0.569	35.64%	330.83	1.97	35.64%	21.00	565PCR: 1.61	14.05	33.14%	3.17	748.28	33.20%	-0.433	0.009	-0.460	0.498	Login To Trade
0.505	-0.481	0.009	0.525	34.30%	4,090.35	8.65	33.77%	17.90	570PCR: 0.69	16.80	35.17%	5.93	1,209.45	34.42%	-0.474	0.009	-0.483	0.505	Login To Trade
0.504	-0.498	0.009	0.476	35.52%	956.18	2.31	31.43%	15.50	575PCR: 0.73	19.55	37.30%	1.68	249.15	34.55%	-0.520	0.009	-0.485	0.505	Login To Trade
0.499	-0.474	0.009	0.434	34.18%	2,967.53	7.47	29.45%	13.25	580PCR: 0.51	22.00	39.25%	3.81	311.85	33.69%	-0.567	0.009	-0.467	0.499	Login To Trade
0.485	-0.467	0.009	0.387	34.67%	235.13	1.06	26.89%	11.45	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-0.452	0.008	0.350	34.67%	595.65	3.04	24.87%	9.85	590PCR: 0.34	28.55	42.51%	1.03	75.08	34.18%	-0.651	0.009	-0.446	0.469	Login To Trade
0.443	-0.424	0.008	0.304	34.42%	74.25	0.58	22.21%	8.10	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.421	-0.402	0.008	0.272	34.42%	2,384.25	14.62	20.20%	6.80	600PCR: 0.23	34.60	45.97%	3.41	42.08	30.03%	-0.765	0.008	-0.325	0.389	Login To Trade
0.387	-0.370	0.007	0.233	34.42%	47.03	0.29	17.62%	5.75	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.341	0.006	0.204	34.18%	378.68	2.00	15.72%	4.75	610PCR: 0.11	42.30	47.73%	0.21	0.00	30.52%	-0.825	0.007	-0.277	0.327	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	615PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.283	0.005	0.149	34.67%	366.30	4.19	11.74%	3.30	620PCR: 0.11	52.80	48.53%	0.45	1.65	34.67%	-0.851	0.005	-0.283	0.294	Login To Trade
0.306	-0.334	0.005	0.158	39.31%	0.00	0.02	12.26%	4.00	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.236	0.004	0.112	35.16%	175.73	2.00	9.00%	2.30	630PCR: 0.27	60.00	50.05%	0.54	3.30	29.79%	-0.926	0.004	-0.147	0.177	Login To Trade
0.244	-0.261	0.004	0.114	38.57%	0.83	0.00	8.98%	2.65	635PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.192	0.003	0.082	36.13%	337.43	3.53	6.62%	1.65	640PCR: 0.06	71.00	50.21%	0.21	0.83	35.16%	-0.924	0.003	-0.177	0.181	Login To Trade
0.153	-0.155	0.003	0.061	36.62%	256.58	2.56	4.92%	1.20	650PCR: 0.44	78.50	99.00%	1.13	24.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.130	0.002	0.046	38.09%	8.25	0.73	3.74%	0.90	660PCR: 0.08	150.00	47.10%	0.06	0.00	182.98%	-0.562	0.002	-2.538	0.499	Login To Trade
0.086	-0.098	0.001	0.030	41.02%	7.43	0.21	2.37%	0.60	680PCR: 6.81	115.00	50.40%	1.46	0.00	67.38%	-0.864	0.003	-0.517	0.276	Login To Trade
0.068	-0.085	0.001	0.023	44.92%	108.90	4.82	1.76%	0.45	700PCR: 0.49	127.00	99.00%	2.37	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.061	0.001	0.015	46.88%	0.00	0.13	1.10%	0.30	720PCR: 12.19	147.05	99.00%	1.61	2.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹569.6

562.95

Day Range

₹564.20 - ₹576.00

52w Range

₹489.40 - ₹886.80

Total Open Interest

19,478,250

CallPut

99.54 L

PCR0.96

95.25 L

Total Volume

21,682,650

CallPut

1.46 Cr

PCR0.48

70.48 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions