DLF LIMITED - Statistics
Underlying Assets & Securities
DLF LIMITED
777.30
+14.15 (1.85%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 620PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 640PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.205 | -1.504 | 0.002 | 0.889 | 103.52% | 0.00 | 0.01 | **** | 125.00 | 660PCR: 158.00 | 0.75 | **** | 1.30 | 90.75 | 62.50% | -0.026 | 0.001 | -0.294 | 0.066 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 670PCR: -- | 0.25 | **** | 0.26 | 1.65 | 48.83% | -0.012 | 0.001 | -0.119 | 0.034 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.83 | 0.00 | **** | 68.85 | 680PCR: -- | 0.95 | **** | 1.72 | 355.58 | 55.66% | -0.038 | 0.001 | -0.352 | 0.089 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 70.85 | 690PCR: 156.00 | 1.10 | **** | 1.29 | 314.33 | 52.73% | -0.047 | 0.002 | -0.400 | 0.107 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 90.75 | 0.44 | **** | 77.10 | 700PCR: 16.60 | 1.35 | **** | 7.26 | 1,225.13 | 49.32% | -0.058 | 0.002 | -0.439 | 0.125 | |
0.220 | -0.914 | 0.003 | 0.877 | 58.59% | 2.48 | 0.12 | **** | 71.75 | 710PCR: 44.53 | 1.80 | **** | 5.51 | 820.88 | 46.88% | -0.076 | 0.003 | -0.514 | 0.154 | |
0.220 | -0.770 | 0.004 | 0.877 | 49.32% | 29.70 | 0.85 | **** | 61.05 | 720PCR: 6.04 | 2.40 | **** | 5.13 | 1,731.68 | 44.43% | -0.100 | 0.004 | -0.599 | 0.190 | |
0.252 | -0.812 | 0.005 | 0.850 | 45.41% | 48.68 | 0.52 | **** | 51.70 | 730PCR: 6.06 | 3.00 | **** | 3.15 | 1,744.88 | 41.50% | -0.130 | 0.005 | -0.672 | 0.228 | |
0.294 | -0.888 | 0.006 | 0.809 | 42.48% | 656.70 | 1.26 | **** | 42.75 | 740PCR: 5.31 | 4.05 | **** | 6.71 | 3,302.48 | 39.06% | -0.173 | 0.006 | -0.765 | 0.276 | |
0.338 | -0.938 | 0.007 | 0.757 | 39.06% | 1,552.65 | 3.54 | **** | 34.00 | 750PCR: 2.72 | 5.35 | **** | 9.62 | 4,672.80 | 36.13% | -0.227 | 0.008 | -0.835 | 0.326 | |
0.383 | -0.975 | 0.009 | 0.687 | 35.89% | 2,804.18 | 5.26 | **** | 25.75 | 760PCR: 1.50 | 7.25 | **** | 7.91 | 3,334.65 | 33.94% | -0.304 | 0.009 | -0.910 | 0.378 | |
0.419 | -0.979 | 0.011 | 0.596 | 32.96% | 4,155.53 | 8.70 | **** | 17.70 | 770PCR: 0.73 | 10.15 | **** | 6.31 | 2,666.40 | 31.74% | -0.402 | 0.011 | -0.941 | 0.418 | |
0.430 | -0.918 | 0.012 | 0.481 | 30.03% | 5,836.05 | 12.65 | **** | 11.85 | 780PCR: 0.47 | 14.35 | **** | 6.01 | 1,530.38 | 30.52% | -0.519 | 0.012 | -0.933 | 0.430 | |
0.404 | -0.847 | 0.012 | 0.359 | 29.54% | 2,753.85 | 10.43 | **** | 7.50 | 790PCR: 0.37 | 19.85 | **** | 3.89 | 365.48 | 28.08% | -0.648 | 0.012 | -0.799 | 0.401 | |
0.345 | -0.724 | 0.010 | 0.252 | 29.54% | 4,380.75 | 25.60 | **** | 4.70 | 800PCR: 0.29 | 25.85 | **** | 7.54 | 240.08 | 26.12% | -0.776 | 0.011 | -0.599 | 0.323 | |
0.276 | -0.593 | 0.008 | 0.172 | 30.27% | 2,502.23 | 12.80 | **** | 3.00 | 810PCR: 0.17 | 35.15 | **** | 2.12 | 93.23 | 30.03% | -0.830 | 0.008 | -0.583 | 0.274 | |
0.220 | -0.504 | 0.006 | 0.123 | 32.23% | 2,795.10 | 12.31 | **** | 2.05 | 820PCR: 0.31 | 44.60 | **** | 3.84 | 23.10 | 33.20% | -0.870 | 0.006 | -0.540 | 0.229 | |
0.174 | -0.423 | 0.004 | 0.089 | 34.18% | 1,415.70 | 13.38 | **** | 1.45 | 830PCR: 0.14 | 52.30 | **** | 1.82 | 39.60 | 15.63% | -0.999 | 0.000 | -0.006 | 0.005 | |
0.138 | -0.354 | 0.003 | 0.066 | 36.13% | 485.93 | 12.38 | **** | 1.10 | 840PCR: 0.16 | 61.75 | **** | 2.00 | 70.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.118 | -0.327 | 0.003 | 0.054 | 39.06% | 1,112.93 | 34.94 | **** | 0.90 | 850PCR: 0.09 | 70.35 | **** | 2.99 | 4.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.081 | -0.226 | 0.002 | 0.034 | 39.06% | 177.38 | 7.05 | **** | 0.60 | 860PCR: 0.21 | 80.85 | **** | 1.48 | 9.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.072 | -0.214 | 0.002 | 0.029 | 41.99% | 85.80 | 4.34 | **** | 0.50 | 870PCR: 0.44 | 99.80 | **** | 1.89 | 0.00 | 80.08% | -0.830 | 0.003 | -1.557 | 0.274 | |
0.065 | -0.206 | 0.001 | 0.026 | 44.92% | 23.10 | 7.66 | **** | 0.45 | 880PCR: 0.38 | 108.00 | **** | 2.91 | 0.00 | 78.13% | -0.861 | 0.003 | -1.329 | 0.239 | |
0.047 | -0.150 | 0.001 | 0.018 | 44.92% | 42.90 | 1.44 | **** | 0.35 | 890PCR: 0.58 | 84.30 | **** | 0.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.054 | -0.196 | 0.001 | 0.021 | 50.78% | 475.20 | 17.31 | **** | 0.40 | 900PCR: 0.11 | 120.00 | **** | 1.86 | 28.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.049 | -0.183 | 0.001 | 0.018 | 52.73% | 2.48 | 1.52 | **** | 0.35 | 910PCR: 0.33 | 146.25 | **** | 0.50 | 0.00 | 123.29% | -0.797 | 0.002 | -2.670 | 0.305 | |
0.028 | -0.100 | 0.001 | 0.010 | 50.78% | 18.98 | 2.74 | **** | 0.20 | 920PCR: 0.29 | 173.00 | **** | 0.78 | 0.00 | 177.73% | -0.711 | 0.002 | -4.657 | 0.369 | |
0.011 | -0.038 | 0.000 | 0.004 | 46.88% | 5.78 | 1.12 | **** | 0.10 | 930PCR: 0.18 | 105.00 | **** | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.085 | 0.000 | 0.007 | 54.69% | 3.30 | 0.90 | **** | 0.10 | 940PCR: 0.95 | 161.75 | **** | 0.86 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 31.25% | 10.73 | 1.68 | **** | 0.05 | 950PCR: 0.20 | 180.00 | **** | 0.34 | 0.00 | 121.58% | -0.863 | 0.002 | -2.046 | 0.237 | |
0.061 | -0.353 | 0.001 | 0.024 | 82.03% | 0.00 | 0.14 | **** | 0.80 | 980PCR: 0.35 | 149.50 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.091 | 0.000 | 0.006 | 70.31% | 4.95 | 0.87 | **** | 0.10 | 1,000PCR: 0.21 | 220.00 | **** | 0.18 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.232 | -2.763 | 0.001 | 0.132 | 168.46% | 0.00 | 0.01 | **** | 11.00 | 1,040PCR: 1.00 | 196.95 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
DLF LIMITED
777.30
+14.15 (1.85%)