DLF Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.440	-0.476	0.002	0.834	67.14%	0.00	0.02	42.32%	106.15	510PCR: 99.00	1.85	7.16%	1.63	95.70	39.06%	-0.061	0.002	-0.134	0.213	Login To Trade
0.550	-0.807	0.002	0.758	91.06%	0.00	0.01	38.47%	111.00	520PCR: 133.00	2.60	9.03%	1.10	96.53	38.33%	-0.080	0.002	-0.162	0.261	Login To Trade
0.438	-0.355	0.003	0.835	50.29%	1.65	0.02	43.37%	83.05	530PCR: 55.00	3.40	11.20%	1.36	104.78	37.35%	-0.103	0.003	-0.190	0.316	Login To Trade
0.475	-0.365	0.003	0.812	47.61%	3.30	0.04	42.88%	74.00	540PCR: 135.00	4.45	13.73%	5.57	145.20	36.38%	-0.131	0.003	-0.220	0.375	Login To Trade
0.454	-0.270	0.004	0.825	36.87%	1.65	0.07	43.94%	61.15	550PCR: 60.44	5.70	16.46%	4.49	228.53	35.16%	-0.164	0.004	-0.247	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	7.40	19.82%	2.02	226.05	34.42%	-0.207	0.005	-0.280	0.504	Login To Trade
0.635	-0.557	0.004	0.674	54.44%	0.00	0.01	37.92%	57.00	570PCR: 223.00	9.40	23.12%	1.84	175.73	32.96%	-0.255	0.005	-0.300	0.565	Login To Trade
0.624	-0.325	0.006	0.688	32.35%	28.05	0.73	39.88%	36.75	580PCR: 10.28	11.85	26.83%	7.47	559.35	32.35%	-0.312	0.006	-0.325	0.624	Login To Trade
0.668	-0.334	0.007	0.625	31.01%	58.58	0.71	37.59%	29.70	590PCR: 11.56	15.20	30.49%	8.20	698.78	31.25%	-0.376	0.007	-0.337	0.669	Login To Trade
0.697	-0.335	0.007	0.553	29.79%	636.90	3.40	34.74%	23.90	600PCR: 2.66	19.00	34.16%	9.04	2,855.33	30.15%	-0.447	0.007	-0.339	0.697	Login To Trade
0.702	-0.337	0.008	0.477	29.79%	1,937.10	8.42	31.27%	18.45	610PCR: 0.78	23.20	37.64%	6.53	1,150.88	29.54%	-0.523	0.008	-0.334	0.702	Login To Trade
0.682	-0.323	0.007	0.402	29.42%	1,977.53	13.10	27.51%	14.15	620PCR: 0.47	29.20	40.71%	6.16	334.95	29.54%	-0.598	0.007	-0.325	0.682	Login To Trade
0.640	-0.305	0.007	0.333	29.54%	969.38	9.63	23.60%	10.95	630PCR: 0.57	35.85	43.43%	5.46	129.53	29.05%	-0.671	0.007	-0.299	0.638	Login To Trade
0.580	-0.274	0.006	0.267	29.30%	851.40	14.43	19.67%	8.05	640PCR: 0.17	42.75	45.66%	2.39	52.80	28.32%	-0.741	0.006	-0.261	0.571	Login To Trade
0.509	-0.241	0.006	0.211	29.30%	1,197.08	11.74	15.97%	5.95	650PCR: 0.33	50.45	47.41%	3.84	8.25	27.83%	-0.802	0.006	-0.220	0.490	Login To Trade
0.443	-0.214	0.005	0.168	29.91%	810.15	8.30	13.00%	4.55	660PCR: 0.13	58.60	48.77%	1.09	13.20	26.86%	-0.860	0.005	-0.170	0.393	Login To Trade
0.376	-0.184	0.004	0.132	30.27%	325.88	4.71	10.32%	3.40	670PCR: 0.12	67.20	49.84%	0.56	4.13	25.88%	-0.907	0.004	-0.122	0.293	Login To Trade
0.312	-0.153	0.003	0.101	30.52%	353.10	4.14	8.00%	2.50	680PCR: 0.27	76.35	50.49%	1.12	21.45	24.90%	-0.943	0.003	-0.081	0.202	Login To Trade
0.263	-0.132	0.003	0.080	31.25%	91.58	1.77	6.36%	1.95	690PCR: 0.27	80.75	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.117	0.002	0.065	32.23%	1,033.73	11.41	5.16%	1.60	700PCR: 0.35	95.35	50.84%	3.94	31.35	15.63%	-0.999	0.000	-0.001	0.004	Login To Trade
0.192	-0.103	0.002	0.054	33.20%	39.60	1.38	4.22%	1.25	710PCR: 0.13	99.00	99.00%	0.17	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.081	0.002	0.040	33.20%	110.55	6.89	3.11%	0.95	720PCR: 0.10	100.15	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.081	0.001	0.037	35.16%	3.30	0.53	2.87%	0.85	730PCR: 0.63	107.35	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.063	0.001	0.028	35.16%	12.38	0.65	2.12%	0.60	740PCR: 0.80	118.25	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.073	0.001	0.030	38.09%	0.00	1.20	2.25%	0.75	750PCR: 2.16	145.10	99.00%	2.58	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.037	0.001	0.015	35.16%	15.68	0.45	1.11%	0.35	760PCR: 0.62	146.40	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.030	0.000	0.011	37.11%	10.73	0.24	0.80%	0.25	780PCR: 6.31	172.30	99.00%	1.51	18.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.018	0.000	0.005	42.97%	6.60	1.06	0.36%	0.10	840PCR: 1.37	233.50	99.00%	1.44	14.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹603.85

610.8

Day Range

₹600.90 - ₹613.05

52w Range

₹586.65 - ₹886.80

Total Open Interest

18,685,425

CallPut

1.05 Cr

PCR0.78

81.81 L

Total Volume

17,452,875

CallPut

1.05 Cr

PCR0.67

69.77 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions