DLF Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.15	1.96%	0.02	8.25	46.88%	-0.018	0.002	-0.156	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.55	5.01%	0.55	132.00	48.83%	-0.047	0.003	-0.368	0.060	Login To Trade
0.223	-5.113	0.003	0.670	183.59%	0.00	0.02	36.96%	64.80	550PCR: 49.00	0.75	6.59%	1.21	562.65	41.99%	-0.064	0.005	-0.405	0.077	Login To Trade
0.230	-4.797	0.004	0.641	166.99%	0.00	0.02	36.28%	55.20	560PCR: 102.33	1.20	10.21%	2.53	740.85	37.11%	-0.105	0.008	-0.519	0.112	Login To Trade
0.160	-0.634	0.013	0.823	31.74%	18.98	0.03	45.47%	19.80	570PCR: 128.00	2.20	17.25%	4.22	1,706.10	33.20%	-0.192	0.013	-0.697	0.168	Login To Trade
0.224	-0.834	0.020	0.665	29.79%	262.35	0.42	40.57%	11.60	580PCR: 12.12	3.90	26.28%	5.10	5,455.73	28.81%	-0.330	0.020	-0.802	0.223	Login To Trade
0.243	-0.859	0.023	0.442	28.32%	2,975.78	1.48	30.97%	5.65	590PCR: 0.94	8.05	37.89%	1.39	8,339.93	26.86%	-0.563	0.024	-0.813	0.242	Login To Trade
0.185	-0.611	0.019	0.227	26.37%	4,786.65	4.36	18.24%	2.20	600PCR: 2.37	14.90	44.99%	10.33	9,565.88	27.83%	-0.760	0.018	-0.664	0.191	Login To Trade
0.121	-0.458	0.011	0.117	30.27%	5,935.05	3.66	10.12%	1.05	610PCR: 0.50	24.15	49.07%	1.83	6,095.93	26.37%	-0.915	0.010	-0.317	0.096	Login To Trade
0.086	-0.380	0.006	0.074	35.16%	11,636.63	17.51	6.53%	0.70	620PCR: 0.21	32.85	49.88%	3.62	2,856.15	30.27%	-0.954	0.005	-0.225	0.059	Login To Trade
0.067	-0.346	0.004	0.054	41.02%	6,679.20	5.94	4.74%	0.50	630PCR: 0.22	43.60	49.87%	1.32	926.48	41.99%	-0.942	0.004	-0.376	0.072	Login To Trade
0.049	-0.274	0.003	0.036	44.92%	3,526.05	4.41	3.17%	0.40	640PCR: 0.54	52.85	50.37%	2.37	564.30	42.97%	-0.970	0.003	-0.225	0.042	Login To Trade
0.030	-0.177	0.002	0.020	46.88%	3,413.03	7.55	1.77%	0.25	650PCR: 0.44	63.25	50.55%	3.36	163.35	52.73%	-0.965	0.002	-0.313	0.047	Login To Trade
0.024	-0.150	0.001	0.015	50.78%	1,966.80	12.55	1.32%	0.20	660PCR: 0.45	72.20	99.00%	5.59	205.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.129	0.001	0.012	54.69%	1,131.90	5.42	1.00%	0.15	670PCR: 0.17	81.90	99.00%	0.90	146.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.170	0.001	0.014	62.50%	1,077.45	10.96	1.16%	0.10	680PCR: 0.69	93.00	51.06%	7.61	443.03	72.27%	-0.971	0.002	-0.368	0.041	Login To Trade
0.013	-0.101	0.001	0.008	62.50%	450.45	10.45	0.63%	0.10	690PCR: 0.61	102.65	99.00%	6.42	51.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.138	0.001	0.010	70.31%	3,290.93	40.31	0.78%	0.10	700PCR: 0.27	113.00	51.37%	10.78	169.95	83.98%	-0.974	0.001	-0.386	0.037	Login To Trade
0.010	-0.085	0.000	0.005	70.31%	627.00	9.07	0.44%	0.05	710PCR: 0.57	119.20	99.00%	5.13	48.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.017	0.000	0.001	62.50%	893.48	18.02	0.08%	0.05	720PCR: 0.11	133.20	51.67%	1.91	137.78	101.56%	-0.969	0.001	-0.553	0.043	Login To Trade
0.001	-0.009	0.000	0.001	62.50%	389.40	6.11	0.04%	0.05	730PCR: 0.44	139.65	99.00%	2.68	50.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.110	0.000	0.006	85.94%	271.43	5.42	0.45%	0.10	740PCR: 0.18	152.00	99.00%	1.00	80.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.147	0.000	0.007	93.75%	707.85	5.11	0.56%	0.10	750PCR: 0.45	159.80	99.00%	2.32	59.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.105	0.000	0.005	93.75%	51.15	2.09	0.38%	0.10	760PCR: 0.58	171.00	99.00%	1.20	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	16.50	0.92	0.00%	0.05	770PCR: 0.17	180.00	99.00%	0.16	19.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	46.20	2.95	0.00%	0.05	780PCR: 0.22	188.00	99.00%	0.64	63.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	4.13	0.54	0.00%	0.05	790PCR: 0.12	190.00	99.00%	0.07	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	75.08	2.64	0.00%	0.05	800PCR: 0.54	212.90	99.00%	1.43	70.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.093	0.000	0.004	109.38%	0.83	0.02	0.26%	0.10	810PCR: 2.33	221.50	99.00%	0.06	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	37.95	0.38	0.00%	0.05	820PCR: 2.83	233.00	52.79%	1.07	72.60	144.53%	-0.983	0.001	-0.461	0.025	Login To Trade
0.007	-0.110	0.000	0.004	125.00%	7.43	0.12	0.26%	0.10	840PCR: 4.93	252.40	99.00%	0.57	88.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.067	0.000	0.002	125.00%	91.58	0.43	0.15%	0.05	860PCR: 1.37	272.50	52.61%	0.59	182.33	125.00%	-0.998	0.000	-0.067	0.004	Login To Trade
0.007	-0.122	0.000	0.004	140.63%	1.65	0.07	0.24%	0.10	880PCR: 8.22	290.85	99.00%	0.61	20.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹588.45

613.3

Day Range

₹586.65 - ₹622.00

52w Range

₹586.65 - ₹886.80

Total Open Interest

26,756,400

CallPut

1.79 Cr

PCR0.50

88.60 L

Total Volume

89,421,750

CallPut

5.04 Cr

PCR0.78

3.90 Cr

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions