DLF Option Chain

Updated: 20 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	1.00	4.57%	0.45	0.00	71.29%	-0.037	0.001	-0.257	0.072	Login To Trade
0.284	-2.644	0.002	0.749	186.04%	0.00	0.18	37.23%	108.80	460PCR: 8.45	1.00	5.29%	1.53	107.25	58.59%	-0.045	0.002	-0.249	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	1.35	6.86%	0.68	61.88	55.66%	-0.061	0.002	-0.300	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	1.85	9.02%	1.14	297.00	52.73%	-0.083	0.003	-0.361	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	2.60	11.84%	0.44	108.90	50.29%	-0.115	0.004	-0.435	0.173	Login To Trade
0.229	-0.588	0.006	0.826	51.27%	34.65	0.45	44.42%	44.00	500PCR: 11.85	3.80	15.73%	5.28	633.60	48.34%	-0.161	0.006	-0.527	0.218	Login To Trade
0.318	-1.336	0.005	0.683	83.98%	0.00	0.17	38.69%	46.30	510PCR: 11.29	5.40	20.12%	1.96	403.43	46.39%	-0.219	0.007	-0.612	0.264	Login To Trade
0.302	-0.656	0.009	0.719	43.46%	53.63	1.25	41.45%	27.75	520PCR: 2.87	7.35	24.76%	3.58	1,311.75	43.95%	-0.288	0.009	-0.670	0.305	Login To Trade
0.341	-0.725	0.010	0.615	42.48%	92.40	2.72	37.71%	20.35	530PCR: 1.97	10.30	30.08%	5.37	824.18	43.21%	-0.378	0.010	-0.735	0.340	Login To Trade
0.356	-0.705	0.011	0.519	39.55%	1,006.50	4.68	33.75%	14.40	540PCR: 1.06	14.35	35.44%	4.94	1,866.98	40.53%	-0.485	0.011	-0.722	0.356	Login To Trade
0.347	-0.674	0.011	0.408	38.82%	2,493.98	6.95	28.31%	9.70	550PCR: 1.67	18.90	40.10%	11.57	1,369.50	38.33%	-0.595	0.011	-0.664	0.347	Login To Trade
0.307	-0.582	0.010	0.293	37.84%	3,331.35	7.88	21.80%	6.10	560PCR: 0.66	25.45	44.75%	5.19	620.40	34.67%	-0.733	0.011	-0.509	0.294	Login To Trade
0.252	-0.468	0.009	0.202	37.11%	2,752.20	11.52	15.91%	3.65	570PCR: 0.53	32.85	47.66%	6.12	104.78	33.20%	-0.833	0.008	-0.371	0.223	Login To Trade
0.195	-0.372	0.006	0.136	38.09%	1,294.43	11.19	11.08%	2.25	580PCR: 0.47	42.20	49.00%	5.30	44.55	35.16%	-0.888	0.006	-0.299	0.170	Login To Trade
0.144	-0.281	0.005	0.089	39.06%	847.28	14.05	7.39%	1.40	590PCR: 0.22	51.00	50.15%	3.09	38.78	33.20%	-0.945	0.004	-0.166	0.100	Login To Trade
0.110	-0.226	0.003	0.063	41.02%	663.30	10.13	5.22%	1.00	600PCR: 0.45	60.40	99.00%	4.59	64.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.169	0.002	0.042	41.99%	303.60	8.10	3.50%	0.65	610PCR: 0.16	69.80	50.80%	1.31	9.08	37.11%	-0.974	0.002	-0.101	0.055	Login To Trade
0.071	-0.164	0.002	0.036	45.90%	170.78	9.91	3.00%	0.60	620PCR: 0.41	78.95	99.00%	4.07	16.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.153	0.002	0.031	48.83%	309.38	4.99	2.53%	0.55	630PCR: 0.85	87.70	99.00%	4.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.151	0.001	0.028	52.73%	45.38	6.33	2.23%	0.45	640PCR: 0.28	100.25	99.00%	1.76	4.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.168	0.001	0.029	57.62%	78.38	6.81	2.24%	0.55	650PCR: 0.41	104.00	99.00%	2.77	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.133	0.001	0.021	58.59%	23.93	2.39	1.65%	0.35	660PCR: 0.41	102.05	99.00%	0.99	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.097	0.001	0.015	58.59%	7.43	1.57	1.12%	0.30	670PCR: 0.35	130.00	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.127	0.001	0.018	64.45%	16.50	3.17	1.36%	0.35	680PCR: 0.42	124.00	99.00%	1.33	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.110	0.001	0.015	66.41%	6.60	0.99	1.09%	0.25	690PCR: 0.43	142.00	99.00%	0.42	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.081	0.001	0.010	66.41%	42.90	6.78	0.76%	0.25	700PCR: 0.58	148.00	99.00%	3.94	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.089	0.001	0.011	70.31%	0.00	1.06	0.78%	0.20	710PCR: 0.15	162.00	99.00%	0.16	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.067	0.000	0.008	70.31%	0.83	1.00	0.55%	0.15	720PCR: 0.44	190.00	52.14%	0.44	0.00	150.88%	-0.849	0.002	-1.580	0.209	Login To Trade
0.014	-0.050	0.000	0.006	70.31%	0.00	0.47	0.40%	0.15	730PCR: 0.70	171.50	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.082	0.000	0.009	78.13%	0.83	0.47	0.60%	0.15	740PCR: 1.09	188.05	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.064	0.000	0.007	78.13%	7.43	0.86	0.45%	0.10	750PCR: 3.53	210.10	99.00%	3.03	9.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.172	0.001	0.017	93.75%	0.00	0.34	1.10%	0.45	760PCR: 0.80	216.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.029	0.000	0.003	78.13%	1.65	0.25	0.18%	0.10	780PCR: 5.63	230.95	99.00%	1.39	2.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.035	0.000	0.003	93.75%	6.60	0.58	0.17%	0.10	840PCR: 2.49	295.05	99.00%	1.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹540.75

542.25

Day Range

₹538.85 - ₹558.00

52w Range

₹524.60 - ₹886.80

Total Open Interest

21,740,400

CallPut

1.27 Cr

PCR0.71

90.18 L

Total Volume

21,506,925

CallPut

1.36 Cr

PCR0.58

79.15 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions