Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 24 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.588	-31.526	0.000	0.912	146.18%	0.00	0.00	44.54%	2770.00	10,000PCR: 126.20	2.50	0.81%	0.32	170.60	75.20%	-0.006	0.000	-1.786	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,500PCR: --	4.00	1.34%	0.71	212.15	64.94%	-0.011	0.000	-2.524	0.466	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,750PCR: --	6.85	2.18%	0.17	112.00	62.38%	-0.018	0.000	-3.785	0.728	Login To Trade
2.004	-12.373	0.000	0.937	74.10%	0.05	0.01	46.98%	1700.00	11,000PCR: 198.75	9.55	3.12%	1.59	710.25	58.23%	-0.027	0.000	-4.916	1.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,250PCR: --	14.75	4.48%	0.44	351.10	53.96%	-0.040	0.000	-6.318	1.405	Login To Trade
4.756	-41.526	0.000	0.784	104.77%	0.00	0.02	42.17%	1390.00	11,500PCR: 77.78	22.35	6.56%	1.79	1,093.90	49.68%	-0.061	0.000	-8.154	1.970	Login To Trade
5.857	-84.112	0.000	0.673	172.33%	0.00	0.00	36.43%	1588.95	11,750PCR: 193.33	34.20	9.86%	0.58	762.65	45.96%	-0.097	0.000	-10.682	2.789	Login To Trade
3.585	-11.780	0.000	0.862	39.43%	52.25	0.29	46.14%	708.00	12,000PCR: 13.62	57.10	14.86%	3.89	2,994.45	42.69%	-0.157	0.000	-13.859	3.895	Login To Trade
4.987	-15.472	0.001	0.765	37.23%	9.65	0.05	43.49%	500.00	12,250PCR: 25.06	94.30	21.56%	1.33	1,339.45	39.38%	-0.248	0.001	-16.864	5.138	Login To Trade
6.191	-18.705	0.001	0.618	36.25%	183.55	0.60	38.38%	323.20	12,500PCR: 6.82	167.05	29.88%	4.09	3,638.80	37.29%	-0.385	0.001	-19.280	6.204	Login To Trade
6.419	-18.519	0.001	0.447	34.62%	498.40	0.98	30.83%	183.75	12,750PCR: 1.15	276.10	37.88%	1.12	1,560.20	35.77%	-0.551	0.001	-19.146	6.424	Login To Trade
5.470	-15.532	0.001	0.281	34.07%	2,090.35	3.40	21.48%	95.00	13,000PCR: 1.09	437.20	43.85%	3.72	1,947.10	35.52%	-0.711	0.001	-16.429	5.550	Login To Trade
4.066	-12.057	0.000	0.167	35.58%	2,578.20	2.08	13.70%	50.35	13,250PCR: 0.16	648.80	47.06%	0.33	319.60	38.24%	-0.816	0.000	-13.748	4.314	Login To Trade
2.872	-9.204	0.000	0.101	38.45%	3,676.15	4.55	8.56%	28.55	13,500PCR: 0.26	873.90	48.86%	1.16	117.75	40.62%	-0.886	0.000	-10.613	3.135	Login To Trade
1.960	-6.680	0.000	0.061	40.89%	1,527.40	2.33	5.24%	17.15	13,750PCR: 0.09	1100.20	50.04%	0.22	40.90	40.28%	-0.941	0.000	-6.400	1.907	Login To Trade
1.340	-4.853	0.000	0.038	43.46%	2,159.35	4.84	3.26%	10.50	14,000PCR: 0.21	1352.00	50.31%	1.02	43.70	48.10%	-0.944	0.000	-7.300	1.821	Login To Trade
0.955	-3.681	0.000	0.025	46.26%	652.80	1.34	2.15%	7.65	14,250PCR: 0.11	1595.60	50.84%	0.14	1.65	44.80%	-0.979	0.000	-3.074	0.823	Login To Trade
0.752	-3.137	0.000	0.019	50.05%	817.55	3.03	1.60%	5.35	14,500PCR: 0.10	1869.20	50.56%	0.31	3.10	70.07%	-0.928	0.000	-13.024	2.231	Login To Trade
0.556	-2.457	0.000	0.013	52.98%	419.65	1.76	1.11%	3.90	14,750PCR: 0.14	2121.00	50.89%	0.24	3.55	74.83%	-0.939	0.000	-12.248	1.964	Login To Trade
0.490	-2.333	0.000	0.011	57.13%	926.15	5.20	0.94%	3.60	15,000PCR: 0.13	2344.05	51.33%	0.68	11.80	61.40%	-0.983	0.000	-3.555	0.695	Login To Trade
0.327	-1.589	0.000	0.007	58.35%	214.60	1.19	0.59%	2.15	15,250PCR: 0.09	2573.10	99.00%	0.11	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-1.471	0.000	0.006	62.01%	185.45	2.15	0.49%	2.10	15,500PCR: 0.24	2894.80	51.38%	0.52	6.25	105.80%	-0.923	0.000	-20.748	2.353	Login To Trade
0.269	-1.488	0.000	0.006	66.41%	20.30	0.48	0.45%	2.00	15,750PCR: 0.20	3125.00	51.74%	0.09	0.75	101.26%	-0.947	0.000	-14.775	1.751	Login To Trade
0.208	-1.186	0.000	0.004	68.36%	83.95	1.55	0.34%	1.60	16,000PCR: 0.11	3340.00	51.92%	0.17	4.00	107.36%	-0.948	0.000	-15.386	1.720	Login To Trade
0.224	-1.377	0.000	0.005	73.73%	3.60	0.15	0.36%	1.75	16,250PCR: 0.14	3432.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-1.199	0.000	0.004	76.17%	14.90	0.42	0.29%	1.45	16,500PCR: 0.14	3810.00	99.00%	0.06	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-1.216	0.000	0.004	80.57%	1.00	0.07	0.27%	1.50	16,750PCR: 0.17	3201.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-1.315	0.000	0.004	84.47%	12.35	0.53	0.28%	1.60	17,000PCR: 0.19	4045.00	99.00%	0.10	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.819	0.000	0.002	86.91%	0.45	0.29	0.16%	0.90	17,500PCR: 0.13	3750.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.758	0.000	0.002	92.77%	2.55	0.26	0.13%	0.85	18,000PCR: 0.20	5381.95	53.23%	0.05	0.30	156.07%	-0.951	0.000	-21.373	1.643	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹12629

12832

Day Range

₹12,584.00 - ₹13,180.00

52w Range

₹12,130.00 - ₹18,700.00

Total Open Interest

6,256,600

CallPut

37.55 L

PCR0.67

25.01 L

Total Volume

31,581,650

CallPut

1.61 Cr

PCR0.96

1.55 Cr

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions