Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.560	-3.108	0.000	0.971	71.72%	0.05	0.03	46.36%	2709.00	8,000PCR: 10.20	13.05	2.92%	0.33	60.10	66.71%	-0.021	0.000	-2.235	1.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2075.95	8,200PCR: 24.00	17.55	3.83%	0.22	8.75	65.31%	-0.029	0.000	-2.824	1.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	24.80	4.99%	0.22	3.35	63.96%	-0.039	0.000	-3.528	1.986	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,500PCR: --	27.00	5.41%	0.48	41.00	62.41%	-0.043	0.000	-3.725	2.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1814.00	8,600PCR: 125.50	32.70	6.27%	0.13	2.80	62.23%	-0.050	0.000	-4.246	2.457	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1277.95	8,700PCR: 16.00	36.80	6.94%	0.06	0.35	61.10%	-0.057	0.000	-4.576	2.696	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.01	99.00%	1839.90	8,800PCR: 11.23	45.55	8.11%	0.07	12.20	61.34%	-0.067	0.000	-5.272	3.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,900PCR: --	49.95	8.80%	0.09	2.90	59.91%	-0.074	0.000	-5.558	3.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.11	99.00%	1687.00	9,000PCR: 7.53	56.55	10.03%	0.81	68.30	59.63%	-0.087	0.000	-6.200	3.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.04	99.00%	1568.75	9,100PCR: 2.77	68.50	11.14%	0.11	2.65	59.07%	-0.098	0.000	-6.736	4.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	76.00	12.13%	0.16	17.15	57.71%	-0.109	0.000	-7.107	4.434	Login To Trade
1.109	-0.947	0.000	0.981	30.76%	0.40	0.04	48.35%	1393.70	9,300PCR: 3.36	89.25	13.55%	0.14	11.75	57.56%	-0.124	0.000	-7.788	4.872	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	102.65	14.98%	0.15	32.25	56.92%	-0.141	0.000	-8.380	5.301	Login To Trade
4.216	-5.078	0.000	0.898	43.37%	1.00	0.19	46.08%	1240.30	9,500PCR: 4.47	118.00	16.33%	0.85	84.60	56.21%	-0.157	0.000	-8.902	5.701	Login To Trade
5.127	-6.497	0.000	0.866	45.62%	0.20	0.09	45.18%	1161.55	9,600PCR: 2.86	132.75	17.89%	0.25	11.05	55.53%	-0.176	0.000	-9.474	6.143	Login To Trade
5.757	-7.383	0.000	0.841	46.17%	0.65	0.20	44.49%	1084.65	9,700PCR: 1.71	148.40	19.32%	0.34	17.45	54.64%	-0.195	0.000	-9.926	6.540	Login To Trade
7.203	-11.537	0.000	0.770	57.66%	2.60	0.60	41.87%	1080.00	9,800PCR: 1.29	165.00	20.82%	0.78	26.90	53.42%	-0.215	0.000	-10.297	6.939	Login To Trade
7.437	-11.250	0.000	0.757	54.46%	2.70	0.27	41.60%	988.00	9,900PCR: 1.07	188.45	22.55%	0.29	7.60	53.12%	-0.239	0.000	-10.869	7.367	Login To Trade
7.762	-11.310	0.000	0.736	52.45%	60.70	1.68	41.02%	900.00	10,000PCR: 1.15	214.00	24.31%	1.94	195.00	52.69%	-0.265	0.000	-11.377	7.774	Login To Trade
8.180	-12.009	0.000	0.706	52.86%	2.80	0.28	39.98%	836.20	10,100PCR: 0.83	240.45	26.04%	0.23	13.00	52.00%	-0.291	0.000	-11.766	8.146	Login To Trade
8.534	-12.497	0.000	0.676	52.72%	10.85	0.29	38.91%	767.80	10,200PCR: 1.05	273.30	27.88%	0.31	36.00	51.77%	-0.321	0.000	-12.223	8.499	Login To Trade
8.829	-12.959	0.000	0.646	52.84%	6.90	0.36	37.80%	709.50	10,300PCR: 0.83	304.45	29.60%	0.29	39.30	51.01%	-0.350	0.000	-12.463	8.796	Login To Trade
9.067	-13.128	0.000	0.616	52.12%	20.10	0.35	36.67%	645.00	10,400PCR: 0.74	343.25	31.39%	0.26	41.25	50.77%	-0.382	0.000	-12.767	9.054	Login To Trade
9.251	-12.853	0.000	0.586	50.02%	241.60	1.78	35.55%	570.05	10,500PCR: 0.58	377.55	33.04%	1.03	175.85	49.70%	-0.414	0.000	-12.769	9.249	Login To Trade
9.390	-13.246	0.000	0.549	50.78%	133.70	0.49	33.96%	520.00	10,600PCR: 0.77	428.40	34.78%	0.38	67.15	50.06%	-0.448	0.000	-13.055	9.389	Login To Trade
9.460	-13.047	0.000	0.518	49.65%	295.00	0.60	32.64%	465.00	10,700PCR: 0.90	475.00	36.38%	0.53	132.25	49.61%	-0.482	0.000	-13.036	9.460	Login To Trade
9.462	-12.761	0.000	0.483	48.55%	448.70	0.73	31.07%	408.85	10,800PCR: 0.62	527.55	37.91%	0.45	149.30	49.42%	-0.515	0.000	-12.992	9.463	Login To Trade
9.396	-12.772	0.000	0.450	48.93%	184.05	0.27	29.43%	370.00	10,900PCR: 0.55	581.50	39.36%	0.15	43.60	49.04%	-0.550	0.000	-12.801	9.397	Login To Trade
9.265	-12.598	0.000	0.417	48.95%	969.15	3.73	27.74%	327.80	11,000PCR: 0.19	640.00	40.72%	0.72	64.60	48.78%	-0.583	0.000	-12.552	9.263	Login To Trade
9.073	-12.325	0.000	0.385	48.90%	68.70	0.18	26.03%	294.65	11,100PCR: 0.38	699.70	42.08%	0.07	8.05	47.45%	-0.621	0.000	-11.903	9.032	Login To Trade
8.822	-11.950	0.000	0.353	48.77%	74.25	0.19	24.28%	260.55	11,200PCR: 0.27	766.15	43.26%	0.05	10.70	47.27%	-0.653	0.000	-11.503	8.760	Login To Trade
8.525	-11.571	0.000	0.323	48.87%	48.65	0.14	22.56%	231.10	11,300PCR: 0.16	820.50	44.40%	0.02	4.35	46.26%	-0.688	0.000	-10.790	8.397	Login To Trade
8.182	-11.114	0.000	0.294	48.90%	30.85	0.11	20.84%	203.45	11,400PCR: 0.20	782.00	47.63%	0.02	0.70	30.40%	-0.823	0.000	-5.207	6.167	Login To Trade
7.775	-10.427	0.000	0.265	48.28%	304.20	0.96	19.05%	175.00	11,500PCR: 0.10	983.05	46.03%	0.09	4.60	47.96%	-0.737	0.000	-10.326	7.751	Login To Trade
7.377	-9.918	0.000	0.240	48.40%	31.75	0.10	17.44%	154.00	11,600PCR: 0.01	1006.80	47.72%	0.00	0.05	40.10%	-0.809	0.000	-7.204	6.467	Login To Trade
6.962	-9.378	0.000	0.216	48.49%	24.00	0.09	15.89%	139.65	11,700PCR: 0.02	1969.25	44.50%	0.00	0.00	142.37%	-0.551	0.000	-37.136	9.390	Login To Trade
6.507	-8.764	0.000	0.193	48.49%	22.75	0.10	14.33%	117.60	11,800PCR: 0.08	1865.00	44.93%	0.01	0.00	123.76%	-0.589	0.000	-31.739	9.232	Login To Trade
6.062	-8.211	0.000	0.173	48.77%	7.65	0.06	12.91%	102.40	11,900PCR: 0.01	2216.50	45.35%	0.00	0.00	154.34%	-0.556	0.000	-40.188	9.374	Login To Trade
5.629	-7.582	0.000	0.154	48.49%	530.25	1.96	11.59%	88.05	12,000PCR: 0.14	1377.60	49.44%	0.27	6.00	44.59%	-0.868	0.000	-6.275	5.066	Login To Trade
5.209	-7.051	0.000	0.137	48.74%	73.50	0.30	10.38%	75.95	12,100PCR: 0.00	1480.00	49.63%	0.00	0.00	47.07%	-0.872	0.000	-6.507	4.977	Login To Trade
4.801	-6.508	0.000	0.122	48.80%	37.70	0.16	9.27%	66.60	12,200PCR: 0.01	1675.00	48.71%	0.00	0.00	65.05%	-0.801	0.000	-11.962	6.620	Login To Trade
4.481	-6.157	0.000	0.111	49.47%	14.40	0.06	8.42%	60.00	12,300PCR: 0.09	1803.90	48.68%	0.01	0.00	72.17%	-0.787	0.000	-13.829	6.898	Login To Trade
4.037	-5.510	0.000	0.096	49.13%	34.15	0.26	7.33%	50.20	12,400PCR: 0.03	2515.00	47.12%	0.01	0.00	148.07%	-0.613	0.000	-37.350	9.081	Login To Trade
3.296	-4.504	0.000	0.073	49.19%	25.85	0.19	5.61%	36.50	12,600PCR: 0.09	1940.00	51.08%	0.02	0.00	45.41%	-0.943	0.000	-3.404	2.698	Login To Trade
2.726	-3.767	0.000	0.057	49.74%	13.30	0.11	4.38%	27.00	12,800PCR: 0.06	2308.85	49.81%	0.01	0.00	84.46%	-0.807	0.000	-15.238	6.495	Login To Trade
2.251	-3.160	0.000	0.045	50.54%	138.35	1.06	3.43%	21.35	13,000PCR: 0.27	2293.25	99.00%	0.28	4.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹10676

10625.5

Day Range

₹10,600.00 - ₹10,890.00

52w Range

₹9,600.00 - ₹18,471.00

Total Open Interest

3,078,550

CallPut

18.16 L

PCR0.69

12.62 L

Total Volume

5,269,850

CallPut

38.63 L

PCR0.36

14.07 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions