Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 15 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	2709.00	8,000PCR: 10.14	4.90	1.29%	0.33	82.25	74.95%	-0.009	0.000	-1.464	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2075.95	8,200PCR: 23.78	7.10	1.55%	0.21	15.80	71.66%	-0.011	0.000	-1.682	0.610	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,300PCR: --	16.70	3.41%	0.00	0.00	80.93%	-0.025	0.000	-3.773	1.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	6.35	1.70%	0.25	13.95	67.14%	-0.013	0.000	-1.746	0.676	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,500PCR: --	7.25	2.05%	0.38	36.05	66.65%	-0.015	0.000	-2.061	0.804	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1814.00	8,600PCR: 124.00	8.65	2.24%	0.12	8.20	64.70%	-0.017	0.000	-2.190	0.880	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1277.95	8,700PCR: 17.86	12.20	2.95%	0.06	1.25	65.92%	-0.023	0.000	-2.853	1.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1839.90	8,800PCR: 11.46	13.00	3.18%	0.07	4.95	63.60%	-0.025	0.000	-2.966	1.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,900PCR: --	16.50	3.85%	0.08	2.15	63.84%	-0.030	0.000	-3.538	1.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.11	99.00%	2050.00	9,000PCR: 7.13	18.20	4.24%	0.76	123.00	62.13%	-0.034	0.000	-3.776	1.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	1464.60	9,100PCR: 2.17	20.95	4.78%	0.08	14.15	61.04%	-0.039	0.000	-4.147	1.767	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	25.50	5.64%	0.14	10.35	60.24%	-0.047	0.000	-4.745	2.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.04	99.00%	1700.00	9,300PCR: 2.46	31.55	6.64%	0.10	16.90	60.42%	-0.056	0.000	-5.495	2.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1210.30	9,400PCR: 119.00	36.00	7.47%	0.12	18.10	58.84%	-0.065	0.000	-5.949	2.629	Login To Trade
2.321	-4.677	0.000	0.945	52.40%	0.50	0.18	47.07%	1600.00	9,500PCR: 4.46	43.80	8.64%	0.82	144.75	58.78%	-0.076	0.000	-6.751	2.986	Login To Trade
4.117	-10.557	0.000	0.882	66.67%	0.25	0.09	45.08%	1542.75	9,600PCR: 3.53	52.70	9.96%	0.31	21.50	58.14%	-0.090	0.000	-7.549	3.376	Login To Trade
4.096	-9.750	0.000	0.883	61.89%	0.55	0.20	45.30%	1451.05	9,700PCR: 1.89	62.00	11.22%	0.38	25.00	57.80%	-0.103	0.000	-8.321	3.743	Login To Trade
4.109	-8.985	0.000	0.883	56.85%	4.90	0.56	45.48%	1341.40	9,800PCR: 1.44	70.35	12.41%	0.81	41.85	56.61%	-0.116	0.000	-8.897	4.086	Login To Trade
4.779	-10.921	0.000	0.854	59.42%	3.55	0.27	44.65%	1271.45	9,900PCR: 1.19	84.55	14.10%	0.32	27.45	56.43%	-0.135	0.000	-9.858	4.542	Login To Trade
4.904	-10.391	0.000	0.849	55.08%	44.10	1.54	44.66%	1165.00	10,000PCR: 1.35	96.15	15.67%	2.09	236.30	55.69%	-0.154	0.000	-10.616	4.956	Login To Trade
5.436	-11.689	0.000	0.823	55.91%	4.55	0.27	43.92%	1091.35	10,100PCR: 1.14	114.55	17.29%	0.31	24.20	54.82%	-0.174	0.000	-11.319	5.368	Login To Trade
5.682	-11.478	0.000	0.809	52.52%	14.40	0.30	43.68%	990.90	10,200PCR: 1.21	132.80	19.22%	0.36	35.70	54.58%	-0.199	0.000	-12.236	5.829	Login To Trade
6.130	-12.257	0.000	0.783	51.99%	15.00	0.31	42.94%	910.95	10,300PCR: 1.07	150.00	20.88%	0.33	44.60	53.24%	-0.222	0.000	-12.724	6.214	Login To Trade
6.562	-12.986	0.000	0.755	51.45%	19.90	0.34	42.08%	833.70	10,400PCR: 1.07	174.15	22.88%	0.36	45.90	53.12%	-0.250	0.000	-13.563	6.639	Login To Trade
6.977	-13.718	0.000	0.725	51.12%	189.85	1.53	41.09%	760.65	10,500PCR: 0.85	196.15	24.73%	1.31	248.60	51.91%	-0.278	0.000	-13.994	7.009	Login To Trade
7.385	-14.739	0.000	0.689	51.90%	45.05	0.34	39.82%	699.00	10,600PCR: 0.94	225.75	26.79%	0.32	65.80	51.38%	-0.311	0.000	-14.574	7.376	Login To Trade
7.694	-15.160	0.000	0.655	51.23%	110.25	0.38	38.64%	630.35	10,700PCR: 1.28	258.85	28.81%	0.49	82.70	51.04%	-0.344	0.000	-15.097	7.691	Login To Trade
7.946	-15.262	0.000	0.621	49.94%	295.15	0.50	37.39%	560.00	10,800PCR: 1.13	289.55	30.72%	0.57	123.05	49.88%	-0.379	0.000	-15.243	7.945	Login To Trade
8.149	-15.499	0.000	0.584	49.45%	253.75	0.35	35.91%	502.00	10,900PCR: 0.88	333.90	32.76%	0.31	130.15	50.00%	-0.416	0.000	-15.675	8.151	Login To Trade
8.280	-15.725	0.000	0.546	49.38%	1,185.40	3.36	34.27%	450.00	11,000PCR: 0.36	376.00	34.64%	1.21	211.05	49.10%	-0.454	0.000	-15.637	8.280	Login To Trade
8.333	-15.706	0.000	0.507	49.00%	145.45	0.31	32.54%	394.90	11,100PCR: 0.59	420.35	36.47%	0.18	36.50	48.57%	-0.493	0.000	-15.567	8.334	Login To Trade
8.307	-15.503	0.000	0.467	48.52%	154.40	0.30	30.70%	347.00	11,200PCR: 0.52	481.65	38.20%	0.15	21.45	49.33%	-0.531	0.000	-15.765	8.309	Login To Trade
8.206	-15.434	0.000	0.430	48.90%	72.10	0.18	28.80%	304.00	11,300PCR: 0.60	532.20	39.83%	0.11	12.40	48.34%	-0.571	0.000	-15.247	8.201	Login To Trade
8.021	-14.987	0.000	0.391	48.58%	43.85	0.14	26.77%	265.00	11,400PCR: 0.38	591.35	41.29%	0.05	5.35	48.07%	-0.609	0.000	-14.832	8.024	Login To Trade
7.780	-14.499	0.000	0.355	48.45%	668.20	1.28	24.80%	231.95	11,500PCR: 0.12	656.95	42.70%	0.15	11.05	48.05%	-0.647	0.000	-14.344	7.762	Login To Trade
7.454	-13.867	0.000	0.319	48.37%	35.40	0.10	22.69%	202.05	11,600PCR: 0.48	715.75	44.01%	0.05	5.15	46.55%	-0.687	0.000	-13.261	7.407	Login To Trade
7.117	-13.210	0.000	0.287	48.26%	104.60	0.09	20.78%	172.60	11,700PCR: 0.13	797.00	45.53%	0.01	1.10	43.41%	-0.738	0.000	-11.360	6.804	Login To Trade
6.694	-12.355	0.000	0.254	47.99%	48.45	0.17	18.72%	146.00	11,800PCR: 0.05	1865.00	43.17%	0.01	0.00	171.81%	-0.514	0.000	-55.053	8.331	Login To Trade
6.255	-11.483	0.000	0.224	47.73%	27.50	0.05	16.79%	125.50	11,900PCR: 0.01	2216.50	44.07%	0.00	0.00	206.02%	-0.497	0.000	-66.029	8.333	Login To Trade
5.827	-10.749	0.000	0.199	47.96%	577.45	2.05	15.06%	106.40	12,000PCR: 0.14	1033.20	47.61%	0.28	3.95	47.41%	-0.804	0.000	-10.528	5.774	Login To Trade
5.328	-9.750	0.000	0.172	47.58%	38.05	0.29	13.21%	88.00	12,100PCR: 0.00	1270.00	46.20%	0.00	0.05	72.05%	-0.720	0.000	-19.482	7.030	Login To Trade
4.944	-9.175	0.000	0.153	48.25%	95.25	0.26	11.85%	77.35	12,200PCR: 0.00	1675.00	45.14%	0.00	0.00	115.91%	-0.631	0.000	-35.143	7.884	Login To Trade
4.456	-8.232	0.000	0.132	48.03%	11.70	0.07	10.27%	63.20	12,300PCR: 0.08	1803.90	45.47%	0.01	0.00	123.34%	-0.631	0.000	-37.392	7.883	Login To Trade
4.072	-7.590	0.000	0.116	48.46%	63.50	0.29	9.07%	55.00	12,400PCR: 0.03	2515.00	45.75%	0.01	0.00	202.01%	-0.542	0.000	-64.401	8.289	Login To Trade
3.269	-6.108	0.000	0.086	48.58%	49.95	0.30	6.77%	38.70	12,600PCR: 0.05	1640.00	49.20%	0.02	0.20	65.64%	-0.837	0.000	-13.000	5.149	Login To Trade
2.613	-4.928	0.000	0.064	49.04%	22.05	0.19	5.06%	27.85	12,800PCR: 0.04	2308.85	47.23%	0.01	0.00	140.98%	-0.660	0.000	-41.520	7.658	Login To Trade
2.223	-4.354	0.000	0.052	50.93%	154.95	1.41	4.09%	21.05	13,000PCR: 0.19	1935.00	51.24%	0.26	2.15	41.50%	-0.978	0.000	-1.764	1.105	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹11068.5

10503.5

Day Range

₹10,714.50 - ₹11,099.00

52w Range

₹9,600.00 - ₹18,471.00

Total Open Interest

3,254,600

CallPut

18.24 L

PCR0.78

14.31 L

Total Volume

6,455,900

CallPut

45.01 L

PCR0.43

19.55 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions