Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 21 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	2709.00	8,000PCR: 7.82	2.00	0.62%	0.25	2.60	95.70%	-0.004	0.000	-1.325	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2075.95	8,200PCR: 21.00	1.50	0.50%	0.19	0.15	86.43%	-0.004	0.000	-1.012	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,300PCR: --	16.70	3.30%	0.00	0.00	114.99%	-0.024	0.000	-7.116	0.867	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	4.45	1.24%	0.21	0.00	91.31%	-0.009	0.000	-2.455	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,500PCR: --	2.00	0.68%	0.27	0.65	80.08%	-0.005	0.000	-1.285	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1814.00	8,600PCR: 102.50	3.00	0.94%	0.10	0.30	80.57%	-0.007	0.000	-1.748	0.304	Login To Trade
2.381	-24.498	0.000	0.917	144.04%	0.00	0.00	44.40%	2634.40	8,700PCR: 4.33	3.00	0.97%	0.02	0.45	77.64%	-0.007	0.000	-1.744	0.315	Login To Trade
2.452	-24.442	0.000	0.914	139.59%	0.00	0.01	44.45%	2535.60	8,800PCR: 6.60	3.40	1.09%	0.05	0.50	75.68%	-0.008	0.000	-1.913	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,900PCR: --	5.00	1.53%	0.06	0.10	76.29%	-0.012	0.000	-2.611	0.479	Login To Trade
3.027	-31.654	0.000	0.885	146.39%	0.00	0.10	43.55%	2383.15	9,000PCR: 5.46	5.00	1.57%	0.52	17.70	73.12%	-0.012	0.000	-2.592	0.496	Login To Trade
2.451	-20.859	0.000	0.914	119.14%	0.00	0.04	45.03%	2220.85	9,100PCR: 1.68	4.65	1.55%	0.06	49.90	69.58%	-0.012	0.000	-2.472	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	6.05	1.92%	0.07	2.40	68.73%	-0.015	0.000	-2.964	0.604	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	1700.00	9,300PCR: 2.01	5.75	1.90%	0.08	2.65	64.82%	-0.015	0.000	-2.805	0.606	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1210.30	9,400PCR: 83.00	7.00	2.70%	0.08	2.25	65.92%	-0.022	0.000	-3.897	0.828	Login To Trade
2.763	-19.947	0.000	0.898	101.07%	0.00	0.17	45.18%	1822.55	9,500PCR: 3.56	10.20	3.09%	0.59	41.10	64.21%	-0.026	0.000	-4.309	0.940	Login To Trade
3.743	-33.125	0.000	0.843	123.90%	0.00	0.09	43.08%	1814.95	9,600PCR: 2.01	11.50	3.53%	0.17	4.80	62.26%	-0.030	0.000	-4.714	1.060	Login To Trade
3.032	-20.365	0.000	0.884	94.06%	0.00	0.18	45.04%	1629.40	9,700PCR: 1.67	12.80	3.93%	0.30	19.30	59.69%	-0.034	0.000	-5.000	1.173	Login To Trade
2.356	-12.441	0.000	0.918	73.94%	0.65	0.53	46.41%	1487.75	9,800PCR: 1.24	16.35	4.83%	0.66	19.15	58.96%	-0.042	0.000	-5.928	1.408	Login To Trade
2.110	-9.709	0.000	0.929	64.42%	0.00	0.25	46.93%	1374.65	9,900PCR: 1.11	21.85	6.08%	0.28	2.45	58.78%	-0.054	0.000	-7.222	1.720	Login To Trade
0.421	-1.108	0.000	0.990	36.87%	8.40	1.33	48.84%	1245.00	10,000PCR: 1.48	23.80	6.69%	1.97	78.85	56.34%	-0.061	0.000	-7.564	1.880	Login To Trade
4.281	-29.726	0.000	0.806	97.23%	0.00	0.27	42.81%	1315.60	10,100PCR: 1.07	30.50	8.17%	0.29	6.25	55.54%	-0.076	0.000	-8.850	2.231	Login To Trade
2.913	-12.290	0.000	0.891	59.08%	0.70	0.27	46.20%	1093.15	10,200PCR: 1.12	36.95	9.57%	0.30	16.90	54.26%	-0.091	0.000	-9.899	2.554	Login To Trade
3.303	-13.757	0.000	0.870	58.32%	0.00	0.30	45.70%	1003.55	10,300PCR: 0.96	44.00	11.05%	0.29	17.60	52.89%	-0.108	0.000	-10.899	2.885	Login To Trade
3.734	-15.491	0.000	0.844	58.09%	0.55	0.32	45.03%	919.85	10,400PCR: 1.11	57.10	13.33%	0.36	12.60	52.52%	-0.134	0.000	-12.614	3.363	Login To Trade
3.668	-13.057	0.000	0.848	49.84%	23.85	1.05	45.38%	811.80	10,500PCR: 1.02	68.50	15.30%	1.07	72.15	51.36%	-0.158	0.000	-13.785	3.758	Login To Trade
4.108	-14.245	0.000	0.818	48.55%	2.30	0.27	44.63%	720.00	10,600PCR: 0.75	90.05	18.23%	0.20	16.05	51.65%	-0.195	0.000	-15.844	4.295	Login To Trade
4.642	-16.218	0.000	0.777	48.92%	4.65	0.27	43.41%	642.95	10,700PCR: 1.50	105.20	20.48%	0.40	26.20	49.84%	-0.227	0.000	-16.682	4.687	Login To Trade
4.965	-16.135	0.001	0.748	45.50%	7.50	0.30	42.62%	553.05	10,800PCR: 1.02	124.45	22.90%	0.31	45.15	48.61%	-0.262	0.000	-17.612	5.072	Login To Trade
5.404	-17.345	0.001	0.701	44.94%	6.30	0.17	41.07%	485.75	10,900PCR: 1.34	155.55	25.97%	0.23	33.65	48.36%	-0.309	0.001	-18.959	5.489	Login To Trade
5.811	-19.779	0.001	0.643	47.65%	124.95	2.35	38.87%	430.75	11,000PCR: 0.50	182.70	28.69%	1.17	138.00	46.95%	-0.356	0.001	-19.455	5.801	Login To Trade
6.043	-19.843	0.001	0.593	45.97%	23.45	0.21	36.99%	367.35	11,100PCR: 1.05	223.75	31.54%	0.23	42.85	47.27%	-0.407	0.001	-20.410	6.045	Login To Trade
6.185	-20.391	0.001	0.538	46.16%	72.15	0.49	34.63%	309.20	11,200PCR: 0.87	262.00	34.21%	0.42	60.80	46.02%	-0.461	0.001	-20.327	6.184	Login To Trade
6.205	-20.221	0.001	0.481	45.62%	210.65	0.67	32.06%	257.00	11,300PCR: 0.62	309.00	36.91%	0.41	161.85	44.98%	-0.519	0.001	-19.936	6.205	Login To Trade
6.101	-19.588	0.001	0.425	44.95%	280.95	0.71	29.26%	210.00	11,400PCR: 0.51	370.45	39.28%	0.36	77.10	45.59%	-0.575	0.001	-19.873	6.103	Login To Trade
5.883	-18.908	0.001	0.371	45.00%	358.20	1.59	26.37%	173.95	11,500PCR: 0.26	423.75	41.37%	0.42	45.30	44.36%	-0.629	0.001	-18.645	5.885	Login To Trade
5.563	-17.856	0.001	0.319	44.94%	91.50	0.27	23.41%	140.35	11,600PCR: 0.53	509.00	43.01%	0.14	9.95	47.07%	-0.672	0.001	-18.900	5.621	Login To Trade
5.138	-16.284	0.001	0.269	44.37%	62.55	0.33	20.33%	112.25	11,700PCR: 0.32	586.50	44.45%	0.11	3.45	48.02%	-0.715	0.001	-18.137	5.288	Login To Trade
4.693	-14.863	0.000	0.227	44.34%	114.80	0.51	17.57%	88.00	11,800PCR: 0.10	630.00	46.60%	0.05	0.10	41.29%	-0.793	0.000	-13.121	4.449	Login To Trade
4.196	-13.425	0.000	0.188	44.80%	46.60	0.19	14.87%	69.90	11,900PCR: 0.18	626.85	99.00%	0.04	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.734	-12.045	0.000	0.157	45.17%	486.40	3.02	12.59%	56.00	12,000PCR: 0.07	829.70	47.59%	0.23	3.90	49.47%	-0.820	0.000	-14.416	4.080	Login To Trade
3.193	-10.146	0.000	0.124	44.49%	26.70	0.38	10.18%	43.20	12,100PCR: 0.00	1270.00	44.26%	0.00	0.00	118.94%	-0.642	0.000	-49.380	5.813	Login To Trade
2.790	-9.056	0.000	0.103	45.44%	30.85	0.28	8.50%	33.80	12,200PCR: 0.01	1000.00	48.92%	0.00	0.20	49.99%	-0.873	0.000	-11.599	3.249	Login To Trade
2.322	-7.497	0.000	0.080	45.20%	29.85	0.18	6.71%	25.40	12,300PCR: 0.03	995.00	99.00%	0.01	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.013	-6.638	0.000	0.067	46.17%	18.10	0.26	5.58%	20.50	12,400PCR: 0.04	1076.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.776	-6.002	0.000	0.057	47.30%	122.05	0.30	4.75%	17.45	12,500PCR: 0.00	1261.50	50.74%	0.00	0.05	35.89%	-0.983	0.000	-1.721	0.672	Login To Trade
1.549	-5.356	0.000	0.048	48.40%	23.50	0.21	4.00%	14.60	12,600PCR: 0.04	1380.00	50.38%	0.01	0.05	52.67%	-0.937	0.000	-7.284	1.936	Login To Trade
1.131	-4.022	0.000	0.033	49.80%	31.55	0.41	2.71%	9.65	12,800PCR: 0.01	1617.00	49.96%	0.00	0.00	73.94%	-0.888	0.000	-15.676	2.968	Login To Trade
0.912	-3.421	0.000	0.025	52.49%	150.00	1.58	2.07%	7.60	13,000PCR: 0.13	1776.00	50.92%	0.20	4.00	61.77%	-0.951	0.000	-6.971	1.580	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹11265

11211

Day Range

₹11,211.00 - ₹11,440.00

52w Range

₹9,600.00 - ₹18,471.00

Total Open Interest

3,312,750

CallPut

19.93 L

PCR0.66

13.20 L

Total Volume

3,399,750

CallPut

23.60 L

PCR0.44

10.40 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions