Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 23 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,000PCR: --	2.05	1.12%	0.10	12.50	56.88%	-0.010	0.000	-1.995	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	2.00	1.29%	0.15	26.75	48.83%	-0.011	0.000	-1.970	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,300PCR: --	2.35	1.50%	0.02	6.90	45.90%	-0.013	0.000	-2.135	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	3.25	2.04%	0.09	6.80	43.82%	-0.019	0.000	-2.698	0.492	Login To Trade
3.465	-58.388	0.000	0.746	134.80%	0.00	0.01	40.80%	1064.95	9,500PCR: 82.71	3.55	2.37%	0.58	125.15	39.92%	-0.022	0.000	-2.820	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	4.50	2.96%	0.04	19.95	37.35%	-0.028	0.000	-3.231	0.692	Login To Trade
2.873	-25.002	0.000	0.817	69.64%	0.10	0.00	44.45%	710.00	9,700PCR: 67.00	7.75	4.85%	0.03	20.90	36.38%	-0.047	0.000	-4.813	1.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	8.00	5.56%	0.10	51.35	31.80%	-0.055	0.000	-4.755	1.196	Login To Trade
4.078	-82.650	0.000	0.632	162.17%	0.00	0.00	36.03%	921.90	9,900PCR: 58.00	11.45	8.29%	0.09	59.85	29.91%	-0.084	0.001	-6.252	1.673	Login To Trade
2.769	-11.483	0.001	0.827	33.17%	4.70	0.04	45.55%	359.90	10,000PCR: 35.07	18.15	11.59%	1.49	539.95	26.73%	-0.123	0.001	-7.351	2.200	Login To Trade
3.217	-11.508	0.001	0.778	28.63%	0.75	0.01	44.26%	270.10	10,100PCR: 36.45	24.65	16.60%	0.20	160.85	24.11%	-0.187	0.001	-8.750	2.904	Login To Trade
3.911	-14.007	0.001	0.671	28.66%	1.50	0.01	40.76%	192.40	10,200PCR: 29.00	47.50	24.29%	0.29	172.55	22.83%	-0.299	0.001	-10.717	3.756	Login To Trade
4.090	-12.354	0.001	0.628	24.17%	3.50	0.01	39.29%	157.20	10,250PCR: 9.96	65.00	30.04%	0.13	151.25	20.61%	-0.400	0.002	-10.736	4.167	Login To Trade
4.284	-12.485	0.002	0.546	23.32%	15.35	0.10	35.95%	114.00	10,300PCR: 2.42	82.90	32.72%	0.24	362.70	21.55%	-0.451	0.002	-11.527	4.280	Login To Trade
4.154	-12.384	0.002	0.392	23.85%	142.70	0.22	28.48%	70.40	10,400PCR: 0.97	136.65	40.01%	0.21	432.35	21.97%	-0.618	0.002	-11.327	4.124	Login To Trade
3.543	-11.041	0.001	0.265	24.93%	480.40	0.49	20.91%	42.75	10,500PCR: 0.96	209.00	44.78%	0.47	633.10	22.64%	-0.756	0.001	-9.600	3.392	Login To Trade
2.803	-9.302	0.001	0.177	26.55%	577.50	0.43	14.74%	26.20	10,600PCR: 0.52	299.65	46.91%	0.23	177.95	26.06%	-0.828	0.001	-8.979	2.756	Login To Trade
2.252	-8.006	0.001	0.127	28.44%	664.20	0.62	10.91%	19.80	10,700PCR: 0.34	385.00	48.21%	0.21	33.15	28.47%	-0.877	0.001	-7.813	2.195	Login To Trade
1.967	-7.848	0.001	0.105	31.92%	257.95	0.32	9.14%	15.80	10,750PCR: 0.72	431.80	99.00%	0.23	22.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.753	-7.248	0.001	0.090	33.08%	332.10	0.39	7.87%	14.00	10,800PCR: 0.64	466.35	49.60%	0.25	8.55	26.49%	-0.943	0.000	-4.078	1.232	Login To Trade
1.389	-6.123	0.000	0.066	35.28%	242.25	0.37	5.84%	10.85	10,900PCR: 0.68	573.00	49.97%	0.25	5.85	28.93%	-0.960	0.000	-3.364	0.930	Login To Trade
1.059	-4.718	0.000	0.047	35.64%	695.00	1.81	4.17%	7.40	11,000PCR: 0.37	677.50	50.24%	0.66	59.70	31.25%	-0.972	0.000	-2.685	0.687	Login To Trade
0.748	-3.514	0.000	0.031	37.60%	204.60	0.51	2.73%	5.05	11,100PCR: 0.45	686.65	99.00%	0.23	3.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.729	-3.725	0.000	0.030	40.89%	177.70	0.69	2.63%	4.85	11,200PCR: 0.36	868.00	50.33%	0.25	2.80	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.639	-3.394	0.000	0.025	42.48%	148.75	0.51	2.24%	4.15	11,250PCR: 0.45	920.85	99.00%	0.23	12.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.586	-3.112	0.000	0.023	42.48%	147.50	0.52	2.02%	3.85	11,300PCR: 0.25	960.00	99.00%	0.13	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.484	-2.691	0.000	0.018	44.43%	92.15	0.55	1.60%	3.10	11,400PCR: 0.29	1050.00	99.00%	0.16	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.399	-2.328	0.000	0.015	46.63%	399.40	1.25	1.27%	2.55	11,500PCR: 0.51	1165.70	99.00%	0.64	14.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-2.252	0.000	0.013	49.32%	86.65	0.51	1.14%	2.40	11,600PCR: 0.50	1229.70	99.00%	0.26	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-1.880	0.000	0.010	50.54%	64.95	0.37	0.89%	2.00	11,700PCR: 0.57	1072.40	99.00%	0.21	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-2.133	0.000	0.011	53.22%	74.65	0.54	0.97%	2.15	11,750PCR: 0.68	1373.30	99.00%	0.37	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-2.139	0.000	0.011	55.66%	140.45	0.96	0.92%	1.60	11,800PCR: 0.24	1424.80	99.00%	0.23	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-1.090	0.000	0.005	53.22%	106.10	0.50	0.45%	0.45	11,900PCR: 0.53	1500.00	99.00%	0.26	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-1.598	0.000	0.007	58.11%	386.35	3.16	0.62%	1.50	12,000PCR: 0.26	1670.00	99.00%	0.82	24.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-1.754	0.000	0.008	61.52%	30.50	0.36	0.64%	0.80	12,100PCR: 0.57	1700.00	99.00%	0.20	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-1.631	0.000	0.007	63.48%	155.15	0.62	0.56%	1.45	12,200PCR: 0.46	1790.00	99.00%	0.29	0.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-1.567	0.000	0.006	64.45%	30.90	0.59	0.53%	1.40	12,250PCR: 0.44	1833.00	99.00%	0.26	3.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-2.068	0.000	0.008	68.36%	19.20	0.25	0.67%	2.00	12,300PCR: 0.60	1863.00	99.00%	0.15	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-1.651	0.000	0.006	68.85%	13.95	0.18	0.51%	1.50	12,400PCR: 0.55	1740.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-1.435	0.000	0.005	70.31%	117.95	1.63	0.42%	1.25	12,500PCR: 0.19	2151.15	99.00%	0.31	4.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-1.693	0.000	0.006	74.22%	3.75	0.13	0.47%	1.50	12,600PCR: 0.49	1430.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-2.167	0.000	0.007	79.35%	3.75	0.07	0.57%	2.00	12,700PCR: 0.31	2225.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-1.245	0.000	0.004	75.20%	12.60	0.40	0.33%	1.05	12,750PCR: 0.43	2415.00	99.00%	0.17	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-1.239	0.000	0.004	76.17%	3.30	0.06	0.32%	1.00	12,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-1.520	0.000	0.005	80.57%	2.90	0.07	0.37%	1.30	12,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-1.000	0.000	0.003	79.10%	149.55	1.59	0.24%	0.80	13,000PCR: 0.17	2664.00	99.00%	0.27	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-1.332	0.000	0.004	83.98%	0.65	0.05	0.30%	1.10	13,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-1.348	0.000	0.004	86.43%	3.05	0.06	0.29%	1.10	13,200PCR: 0.13	2800.00	99.00%	0.01	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.937	0.000	0.003	83.98%	9.95	0.31	0.20%	0.70	13,250PCR: 0.35	2852.20	99.00%	0.11	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-2.177	0.000	0.006	94.24%	1.05	0.05	0.45%	1.95	13,300PCR: 0.05	2295.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-1.722	0.000	0.005	93.75%	0.70	0.03	0.35%	1.45	13,400PCR: 0.09	3030.00	99.00%	0.00	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-1.052	0.000	0.003	90.82%	68.15	0.95	0.21%	0.80	13,500PCR: 0.13	3090.00	99.00%	0.13	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-2.142	0.000	0.005	101.07%	4.15	0.12	0.40%	1.85	13,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-1.448	0.000	0.004	99.61%	1.75	0.14	0.26%	1.20	13,750PCR: 0.08	3400.00	99.00%	0.01	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-1.434	0.000	0.004	100.59%	1.90	0.05	0.25%	1.15	13,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-1.057	0.000	0.003	101.56%	48.60	1.32	0.18%	0.80	14,000PCR: 0.22	3600.00	99.00%	0.29	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.105	0.000	0.000	85.94%	1.15	0.02	0.02%	0.10	14,200PCR: 0.07	3687.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.544	0.000	0.001	99.61%	2.15	0.10	0.09%	0.40	14,250PCR: 0.17	3900.00	99.00%	0.02	0.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.719	0.000	0.002	107.42%	20.55	0.39	0.11%	0.50	14,500PCR: 0.13	4110.50	99.00%	0.05	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-1.511	0.000	0.003	121.09%	2.65	0.11	0.20%	1.20	14,750PCR: 0.04	4422.80	52.82%	0.00	0.60	141.11%	-0.990	0.000	-4.974	0.282	Login To Trade
0.073	-1.108	0.000	0.002	122.07%	21.65	0.82	0.14%	0.80	15,000PCR: 0.54	4667.45	99.00%	0.45	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.836	0.000	0.002	123.05%	2.10	0.04	0.10%	0.60	15,250PCR: 0.01	2990.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.784	0.000	0.001	126.95%	3.80	0.15	0.09%	0.55	15,500PCR: 0.36	5160.00	99.00%	0.05	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.764	0.000	0.001	130.86%	0.10	0.00	0.08%	0.50	15,750PCR: 0.71	5300.00	99.00%	0.00	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.981	0.000	0.002	138.67%	4.65	0.28	0.10%	0.65	16,000PCR: 0.23	5635.00	99.00%	0.06	1.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-1.434	0.000	0.002	148.44%	0.00	0.01	0.14%	1.00	16,250PCR: 0.23	6010.00	54.50%	0.00	0.05	275.21%	-0.923	0.000	-53.572	1.558	Login To Trade
0.065	-1.216	0.000	0.002	150.39%	2.35	0.07	0.11%	0.85	16,500PCR: 0.08	5642.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.438	0.000	0.001	144.53%	3.75	0.13	0.04%	0.25	17,000PCR: 0.32	6659.20	99.00%	0.04	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.602	0.000	0.001	156.25%	0.35	0.03	0.05%	0.40	17,500PCR: 0.41	6100.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹10360

10512

Day Range

₹10,330.00 - ₹10,664.00

52w Range

₹10,274.00 - ₹18,471.00

Total Open Interest

3,898,000

CallPut

26.05 L

PCR0.50

12.93 L

Total Volume

9,382,200

CallPut

61.96 L

PCR0.51

31.86 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions