DIXON TECHNO (INDIA) LTD - Statistics
Day Range
₹14,725.00 - ₹15,339.60
52w Range
₹5,265.00 - ₹15969.20
Volume
617,940
Underlying Assets & Securities
DIXON TECHNO (INDIA) LTD
14,995.45
+119.05 (0.80%)
Sign in and get access to Probability of Profit for FREE
- home/
- dixon techno india ltd
DIXON TECHNO (INDIA) LTD Option Chain
₹ 14995.45
14876.4
₹ 14995.45
14876.4
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.09 |  **** | 3247.50 | 11,500PCR: 9.47 | 9.00 | **** | 0.82 | 17.50 | 89.23% | -0.013 | 0.000 | -4.512 | 0.708 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 3092.15 | 11,750PCR: 10.00 | 10.00 | **** | 0.02 | 0.15 | 84.11% | -0.015 | 0.000 | -4.844 | 0.807 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 2520.00 | 12,000PCR: 55.79 | 10.60 | **** | 0.53 | 24.15 | 77.64% | -0.017 | 0.000 | -4.770 | 0.860 | |
3.067 | -24.104 | 0.000 | 0.921 | 110.05% | 0.15 | 0.00 | **** | 2850.00 | 12,250PCR: 3.75 | 9.90 | **** | 0.02 | 1.10 | 71.53% | -0.018 | 0.000 | -4.648 | 0.910 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1800.00 | 12,500PCR: 134.67 | 14.05 | **** | 0.40 | 31.25 | 69.21% | -0.025 | 0.000 | -6.019 | 1.218 | |
2.329 | -12.728 | 0.000 | 0.945 | 76.51% | 0.10 | 0.01 | **** | 2300.00 | 12,750PCR: 3.67 | 18.00 | **** | 0.03 | 5.25 | 65.19% | -0.032 | 0.000 | -6.913 | 1.485 | |
2.986 | -15.969 | 0.000 | 0.923 | 74.86% | 1.20 | 0.06 | **** | 2050.00 | 13,000PCR: 19.19 | 23.75 | **** | 1.14 | 132.60 | 62.13% | -0.043 | 0.000 | -8.448 | 1.904 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 1225.70 | 13,250PCR: 8.75 | 30.50 | **** | 0.18 | 46.70 | 58.53% | -0.057 | 0.000 | -9.931 | 2.375 | |
4.236 | -20.876 | 0.000 | 0.877 | 69.00% | 3.65 | 0.30 | **** | 1604.00 | 13,500PCR: 3.47 | 40.25 | **** | 1.05 | 177.85 | 55.27% | -0.077 | 0.000 | -11.851 | 3.002 | |
3.017 | -9.831 | 0.000 | 0.922 | 45.62% | 3.10 | 0.14 | **** | 1296.75 | 13,750PCR: 2.41 | 56.10 | **** | 0.33 | 109.80 | 51.73% | -0.106 | 0.000 | -14.027 | 3.796 | |
4.605 | -15.770 | 0.000 | 0.861 | 47.94% | 72.35 | 1.44 | **** | 1085.00 | 14,000PCR: 1.82 | 79.90 | **** | 2.61 | 594.15 | 48.97% | -0.148 | 0.000 | -16.771 | 4.795 | |
5.772 | -18.929 | 0.000 | 0.803 | 45.91% | 11.35 | 0.20 | **** | 870.00 | 14,250PCR: 2.00 | 107.20 | **** | 0.39 | 163.50 | 45.12% | -0.199 | 0.000 | -18.667 | 5.792 | |
6.880 | -21.206 | 0.000 | 0.730 | 43.15% | 75.00 | 0.53 | **** | 666.00 | 14,500PCR: 3.65 | 156.85 | **** | 1.92 | 639.85 | 43.12% | -0.276 | 0.000 | -21.365 | 6.937 | |
7.885 | -23.383 | 0.000 | 0.623 | 41.52% | 269.25 | 0.34 | **** | 477.00 | 14,750PCR: 1.90 | 223.00 | **** | 0.64 | 377.60 | 40.15% | -0.373 | 0.001 | -22.546 | 7.862 | |
8.282 | -23.163 | 0.001 | 0.508 | 39.15% | 1,353.90 | 1.72 | **** | 329.55 | 15,000PCR: 0.73 | 318.00 | **** | 1.26 | 895.95 | 37.17% | -0.493 | 0.001 | -21.990 | 8.283 | |
7.952 | -22.171 | 0.001 | 0.388 | 39.03% | 742.35 | 1.00 | **** | 214.00 | 15,250PCR: 0.46 | 451.40 | **** | 0.46 | 218.25 | 36.71% | -0.621 | 0.001 | -20.721 | 7.902 | |
6.963 | -19.328 | 0.000 | 0.278 | 38.86% | 1,418.75 | 2.73 | **** | 133.60 | 15,500PCR: 0.13 | 619.80 | **** | 0.37 | 78.95 | 35.84% | -0.740 | 0.000 | -17.241 | 6.734 | |
5.755 | -16.558 | 0.000 | 0.197 | 40.28% | 345.40 | 0.86 | **** | 89.00 | 15,750PCR: 0.30 | 843.70 | **** | 0.26 | 5.25 | 37.31% | -0.821 | 0.000 | -14.464 | 5.428 | |
4.717 | -14.476 | 0.000 | 0.144 | 42.97% | 953.60 | 2.84 | **** | 64.40 | 16,000PCR: 0.07 | 1051.40 | **** | 0.21 | 8.30 | 42.30% | -0.855 | 0.000 | -14.312 | 4.737 | |
3.672 | -11.615 | 0.000 | 0.101 | 44.28% | 202.50 | 0.67 | **** | 42.00 | 16,250PCR: 0.06 | 1283.15 | **** | 0.04 | 0.40 | 44.59% | -0.895 | 0.000 | -12.062 | 3.788 | |
2.849 | -9.298 | 0.000 | 0.072 | 45.68% | 287.20 | 1.51 | **** | 29.60 | 16,500PCR: 0.02 | 1395.70 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.143 | -7.297 | 0.000 | 0.050 | 47.67% | 65.65 | 0.38 | **** | 20.30 | 16,750PCR: 0.04 | 1649.20 | **** | 0.01 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.695 | -6.046 | 0.000 | 0.037 | 49.93% | 395.20 | 2.49 | **** | 15.15 | 17,000PCR: 0.06 | 2037.00 | **** | 0.15 | 0.00 | 64.06% | -0.912 | 0.000 | -15.149 | 3.311 | |
1.334 | -4.907 | 0.000 | 0.028 | 51.51% | 16.65 | 0.19 | **** | 11.20 | 17,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.185 | -4.658 | 0.000 | 0.024 | 55.05% | 94.80 | 1.15 | **** | 10.20 | 17,500PCR: 0.00 | 2250.00 | **** | 0.00 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
