Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 13 Apr, 2026 | 13:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

4.623	-21.165	0.000	0.865	138.02%	0.00	0.03	41.41%	2709.00	8,000PCR: 9.17	12.20	2.91%	0.30	38.00	68.05%	-0.022	0.000	-2.489	1.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2075.95	8,200PCR: 22.83	17.00	3.86%	0.21	9.20	66.35%	-0.030	0.000	-3.157	1.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,300PCR: --	21.30	4.63%	0.00	0.10	66.35%	-0.036	0.000	-3.719	1.690	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	24.15	5.16%	0.25	6.05	65.00%	-0.041	0.000	-4.032	1.869	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,500PCR: --	28.10	5.85%	0.54	15.80	64.24%	-0.047	0.000	-4.473	2.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1814.00	8,600PCR: 128.00	35.00	6.93%	0.13	1.65	64.18%	-0.057	0.000	-5.190	2.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1277.95	8,700PCR: 18.57	40.70	7.81%	0.07	2.00	63.48%	-0.065	0.000	-5.718	2.715	Login To Trade
4.939	-14.826	0.000	0.851	90.48%	0.00	0.01	43.05%	1839.90	8,800PCR: 15.85	48.00	8.89%	0.10	8.60	62.77%	-0.076	0.000	-6.342	3.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,900PCR: --	56.20	10.02%	0.09	4.30	62.16%	-0.087	0.000	-6.982	3.385	Login To Trade
3.166	-5.832	0.000	0.920	55.51%	0.95	0.10	46.24%	1523.40	9,000PCR: 9.33	66.75	11.36%	0.98	59.05	61.80%	-0.101	0.000	-7.735	3.772	Login To Trade
4.299	-8.983	0.000	0.878	62.97%	0.15	0.04	44.94%	1464.60	9,100PCR: 2.90	77.35	12.65%	0.11	3.80	61.13%	-0.115	0.000	-8.401	4.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	89.35	14.05%	0.17	6.35	60.42%	-0.131	0.000	-9.083	4.530	Login To Trade
6.080	-16.085	0.000	0.793	79.74%	0.00	0.04	41.84%	1393.70	9,300PCR: 3.44	103.30	15.55%	0.14	6.20	59.83%	-0.148	0.000	-9.789	4.931	Login To Trade
5.506	-11.242	0.000	0.824	61.54%	0.50	0.00	43.55%	1210.30	9,400PCR: 144.00	119.50	17.16%	0.14	7.90	59.27%	-0.168	0.000	-10.514	5.347	Login To Trade
5.524	-10.158	0.000	0.823	55.42%	0.45	0.19	43.79%	1098.30	9,500PCR: 5.11	138.95	18.87%	0.95	44.50	59.14%	-0.189	0.000	-11.321	5.769	Login To Trade
6.598	-14.682	0.000	0.761	67.06%	0.05	0.09	41.41%	1093.20	9,600PCR: 2.91	164.15	20.86%	0.25	10.40	59.19%	-0.215	0.000	-12.227	6.226	Login To Trade
6.399	-11.639	0.000	0.774	54.82%	0.25	0.20	42.37%	945.00	9,700PCR: 1.81	178.75	22.25%	0.36	11.05	57.40%	-0.235	0.000	-12.476	6.551	Login To Trade
6.852	-12.490	0.000	0.744	54.94%	0.60	0.60	41.39%	869.25	9,800PCR: 1.30	206.45	24.17%	0.78	23.70	57.22%	-0.263	0.000	-13.191	6.948	Login To Trade
7.343	-14.190	0.000	0.705	58.24%	1.05	0.28	39.94%	825.00	9,900PCR: 1.10	228.65	25.77%	0.30	7.20	56.12%	-0.288	0.000	-13.531	7.266	Login To Trade
7.625	-14.430	0.000	0.679	57.04%	30.30	1.66	39.08%	753.85	10,000PCR: 1.19	266.95	27.81%	1.98	111.00	56.63%	-0.320	0.000	-14.311	7.616	Login To Trade
7.897	-14.761	0.000	0.649	56.34%	5.05	0.26	37.99%	686.45	10,100PCR: 1.03	299.35	29.59%	0.27	17.40	55.94%	-0.350	0.000	-14.646	7.891	Login To Trade
8.139	-15.503	0.000	0.616	57.40%	11.40	0.28	36.63%	636.25	10,200PCR: 1.18	333.00	31.33%	0.33	19.10	55.04%	-0.382	0.000	-14.830	8.121	Login To Trade
8.310	-15.614	0.000	0.584	56.63%	29.70	0.33	35.37%	574.40	10,300PCR: 1.11	377.10	33.14%	0.37	31.00	55.03%	-0.415	0.000	-15.165	8.305	Login To Trade
8.429	-15.381	0.000	0.551	54.99%	77.45	0.37	34.05%	508.40	10,400PCR: 0.87	422.55	34.85%	0.32	53.10	54.76%	-0.449	0.000	-15.316	8.429	Login To Trade
8.491	-15.444	0.000	0.517	54.82%	236.75	1.93	32.54%	458.60	10,500PCR: 0.52	468.00	36.47%	1.01	73.50	54.11%	-0.484	0.000	-15.245	8.491	Login To Trade
8.491	-15.510	0.000	0.483	55.05%	50.45	0.48	30.95%	414.50	10,600PCR: 0.72	511.80	38.03%	0.35	20.80	52.86%	-0.519	0.000	-14.887	8.488	Login To Trade
8.431	-15.392	0.000	0.450	55.02%	44.15	0.60	29.32%	371.95	10,700PCR: 0.89	574.10	39.50%	0.53	15.65	53.38%	-0.553	0.000	-14.917	8.422	Login To Trade
8.306	-14.956	0.000	0.415	54.27%	66.25	0.65	27.60%	326.75	10,800PCR: 0.69	632.05	40.88%	0.44	10.70	52.98%	-0.588	0.000	-14.575	8.291	Login To Trade
8.121	-14.503	0.000	0.382	53.82%	19.15	0.27	25.83%	287.35	10,900PCR: 0.56	697.05	42.22%	0.15	7.65	52.69%	-0.623	0.000	-14.136	8.086	Login To Trade
7.886	-14.020	0.000	0.349	53.58%	312.40	3.80	24.05%	252.95	11,000PCR: 0.19	759.00	43.35%	0.72	10.20	52.31%	-0.655	0.000	-13.624	7.848	Login To Trade
7.589	-13.493	0.000	0.318	53.59%	15.25	0.19	22.21%	221.70	11,100PCR: 0.36	858.00	44.18%	0.07	0.20	55.62%	-0.674	0.000	-14.151	7.668	Login To Trade
7.257	-12.716	0.000	0.287	52.81%	24.30	0.19	20.41%	191.00	11,200PCR: 0.28	888.00	45.68%	0.05	0.10	49.59%	-0.729	0.000	-11.600	7.050	Login To Trade
6.904	-12.101	0.000	0.260	52.83%	10.80	0.12	18.70%	167.25	11,300PCR: 0.19	998.15	46.05%	0.02	0.45	54.49%	-0.734	0.000	-12.629	6.986	Login To Trade
6.538	-11.573	0.000	0.235	53.34%	14.00	0.12	17.08%	148.00	11,400PCR: 0.18	782.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.113	-10.671	0.000	0.208	52.61%	93.55	1.03	15.38%	125.50	11,500PCR: 0.09	983.05	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.750	-10.183	0.000	0.189	53.38%	13.50	0.08	14.00%	111.95	11,600PCR: 0.01	1006.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.347	-9.464	0.000	0.168	53.34%	8.90	0.07	12.58%	96.80	11,700PCR: 0.02	1969.25	45.43%	0.00	0.00	141.97%	-0.593	0.000	-38.938	8.269	Login To Trade
4.885	-8.569	0.000	0.146	52.87%	13.25	0.11	11.07%	81.00	11,800PCR: 0.08	1865.00	46.09%	0.01	0.00	120.39%	-0.641	0.000	-31.816	7.967	Login To Trade
4.465	-7.803	0.000	0.128	52.67%	5.70	0.06	9.77%	68.70	11,900PCR: 0.01	2216.50	46.19%	0.00	0.00	154.80%	-0.597	0.000	-42.361	8.251	Login To Trade
4.101	-7.173	0.000	0.114	52.72%	137.20	1.87	8.68%	58.65	12,000PCR: 0.14	1543.00	50.71%	0.27	0.85	41.47%	-0.941	0.000	-3.425	2.489	Login To Trade
3.712	-6.503	0.000	0.099	52.80%	13.70	0.29	7.60%	50.35	12,100PCR: 0.00	1480.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.380	-5.949	0.000	0.087	53.04%	7.05	0.13	6.70%	43.55	12,200PCR: 0.01	1675.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.061	-5.399	0.000	0.076	53.16%	5.25	0.05	5.88%	37.30	12,300PCR: 0.12	1803.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.727	-4.801	0.000	0.066	53.07%	11.65	0.26	5.06%	31.25	12,400PCR: 0.03	2515.00	48.03%	0.01	0.00	145.48%	-0.663	0.000	-37.510	7.771	Login To Trade
2.211	-3.926	0.000	0.050	53.53%	15.35	0.21	3.87%	23.10	12,600PCR: 0.08	1940.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.778	-3.187	0.000	0.038	54.02%	4.55	0.11	2.94%	17.05	12,800PCR: 0.06	2308.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.494	-2.731	0.000	0.031	55.11%	41.85	1.14	2.35%	13.45	13,000PCR: 0.24	2497.65	99.00%	0.28	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹10485

10676

Day Range

₹10,288.00 - ₹10,523.00

52w Range

₹9,600.00 - ₹18,471.00

Total Open Interest

3,142,850

CallPut

18.24 L

PCR0.72

13.19 L

Total Volume

1,961,100

CallPut

13.23 L

PCR0.48

6.38 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions