Dixon Techno - Statistics
Dixon Techno
₹11502
11376
Day Range
₹11,172.00 - ₹11,549.00
52w Range
₹9,835.00 - ₹18,471.00
Total Open Interest
3,281,750
CallPut
17.70 L
PCR0.85
15.11 L
Total Volume
5,243,750
CallPut
35.74 L
PCR0.47
16.70 L
Dixon Techno Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2214.40 | 8,200PCR: 679.00 | 12.00 | 2.43% | 0.34 | 45.05 | 74.46% | -0.017 | 0.000 | -2.190 | 1.059 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 12.00 | 2.50% | 0.21 | 2.90 | 69.95% | -0.018 | 0.000 | -2.159 | 1.111 | |||||||
0.00% | 99.00% | 0.00 | 8,600PCR: -- | 14.00 | 2.91% | 0.19 | 3.90 | 67.02% | -0.021 | 0.000 | -2.405 | 1.292 | |||||||
0.00% | 99.00% | 0.00 | 8,800PCR: -- | 15.05 | 3.17% | 0.20 | 3.40 | 63.17% | -0.024 | 0.000 | -2.501 | 1.425 | |||||||
0.00% | 99.00% | 2400.00 | 9,000PCR: 359.14 | 20.00 | 3.86% | 1.26 | 43.95 | 60.85% | -0.030 | 0.000 | -2.904 | 1.718 | |||||||
39.06% | 48.23% | 2410.90 | 9,100PCR: 30.67 | 39.95 | 6.59% | 0.05 | 0.00 | 68.08% | -0.052 | 0.000 | -5.113 | 2.704 | |||||||
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 22.10 | 4.53% | 0.11 | 2.50 | 58.04% | -0.036 | 0.000 | -3.240 | 2.010 | |||||||
0.00% | 99.00% | 0.00 | 9,300PCR: -- | 18.05 | 4.04% | 0.08 | 1.10 | 53.65% | -0.032 | 0.000 | -2.750 | 1.845 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 27.90 | 5.57% | 0.15 | 6.40 | 55.94% | -0.045 | 0.000 | -3.785 | 2.436 | |||||||
0.00% | 99.00% | 2021.00 | 9,500PCR: 18.71 | 30.20 | 6.01% | 0.59 | 33.25 | 54.20% | -0.050 | 0.000 | -3.948 | 2.622 | |||||||
0.00% | 99.00% | 1580.70 | 9,600PCR: 36.25 | 32.00 | 6.41% | 0.07 | 2.30 | 52.67% | -0.054 | 0.000 | -4.084 | 2.791 | |||||||
0.00% | 99.00% | 1802.10 | 9,700PCR: 11.84 | 37.00 | 7.22% | 0.25 | 14.55 | 51.91% | -0.062 | 0.000 | -4.480 | 3.107 | |||||||
84.47% | 42.36% | 1925.65 | 9,800PCR: 7.38 | 41.55 | 7.98% | 0.24 | 9.30 | 50.81% | -0.069 | 0.000 | -4.801 | 3.402 | |||||||
0.00% | 99.00% | 1442.65 | 9,900PCR: 3.87 | 47.05 | 8.86% | 0.22 | 21.20 | 49.85% | -0.078 | 0.000 | -5.173 | 3.736 | |||||||
55.15% | 45.26% | 1545.50 | 10,000PCR: 4.41 | 54.00 | 10.01% | 1.62 | 100.90 | 49.12% | -0.090 | 0.000 | -5.668 | 4.154 | |||||||
0.00% | 99.00% | 1311.85 | 10,100PCR: 2.22 | 59.65 | 11.03% | 0.29 | 10.85 | 47.88% | -0.101 | 0.000 | -6.019 | 4.526 | |||||||
45.10% | 45.94% | 1371.00 | 10,200PCR: 1.44 | 67.80 | 11.96% | 0.37 | 17.10 | 46.75% | -0.112 | 0.000 | -6.319 | 4.866 | |||||||
52.28% | 44.32% | 1325.00 | 10,300PCR: 2.30 | 80.45 | 13.25% | 0.48 | 22.85 | 45.47% | -0.127 | 0.000 | -6.705 | 5.309 | |||||||
40.28% | 45.80% | 1173.65 | 10,400PCR: 2.46 | 88.20 | 14.65% | 0.44 | 20.60 | 44.89% | -0.143 | 0.000 | -7.202 | 5.775 | |||||||
42.85% | 44.74% | 1103.00 | 10,500PCR: 2.52 | 102.90 | 16.05% | 1.36 | 160.85 | 43.82% | -0.161 | 0.000 | -7.586 | 6.232 | |||||||
42.48% | 44.13% | 1020.70 | 10,600PCR: 1.11 | 131.00 | 17.78% | 0.18 | 21.45 | 42.78% | -0.183 | 0.000 | -8.036 | 6.763 | |||||||
39.72% | 43.89% | 922.85 | 10,700PCR: 0.99 | 132.50 | 19.66% | 0.30 | 26.85 | 42.27% | -0.207 | 0.000 | -8.581 | 7.309 | |||||||
40.33% | 42.88% | 850.70 | 10,800PCR: 3.30 | 152.00 | 21.50% | 0.50 | 102.15 | 41.76% | -0.233 | 0.000 | -9.065 | 7.814 | |||||||
41.85% | 41.58% | 790.25 | 10,900PCR: 1.53 | 179.00 | 23.62% | 0.25 | 49.00 | 41.50% | -0.264 | 0.000 | -9.623 | 8.347 | |||||||
41.58% | 40.28% | 711.05 | 11,000PCR: 1.07 | 205.50 | 25.63% | 1.42 | 325.40 | 41.26% | -0.294 | 0.000 | -10.099 | 8.812 | |||||||
40.19% | 39.51% | 640.80 | 11,100PCR: 1.26 | 234.35 | 27.81% | 0.20 | 59.15 | 40.41% | -0.330 | 0.000 | -10.383 | 9.251 | |||||||
40.39% | 37.95% | 573.50 | 11,200PCR: 1.35 | 275.00 | 29.81% | 0.40 | 134.55 | 40.57% | -0.364 | 0.000 | -10.819 | 9.600 | |||||||
39.23% | 36.73% | 510.05 | 11,300PCR: 1.08 | 308.30 | 31.80% | 0.32 | 184.70 | 40.06% | -0.401 | 0.000 | -10.995 | 9.880 | |||||||
39.89% | 34.97% | 453.10 | 11,400PCR: 0.85 | 362.95 | 33.93% | 0.30 | 84.30 | 40.46% | -0.442 | 0.000 | -11.332 | 10.083 | |||||||
39.55% | 33.32% | 410.00 | 11,500PCR: 0.54 | 405.60 | 36.04% | 0.75 | 97.95 | 39.92% | -0.486 | 0.000 | -11.281 | 10.174 | |||||||
39.55% | 31.50% | 365.00 | 11,600PCR: 0.54 | 461.20 | 37.49% | 0.36 | 35.05 | 40.35% | -0.517 | 0.000 | -11.418 | 10.187 | |||||||
40.57% | 29.29% | 320.00 | 11,700PCR: 0.50 | 515.00 | 39.10% | 0.22 | 9.50 | 40.25% | -0.555 | 0.000 | -11.293 | 10.102 | |||||||
40.05% | 27.69% | 283.00 | 11,800PCR: 0.26 | 578.05 | 40.59% | 0.13 | 2.90 | 40.47% | -0.591 | 0.000 | -11.161 | 9.930 | |||||||
39.96% | 25.71% | 248.10 | 11,900PCR: 0.17 | 635.00 | 42.04% | 0.03 | 0.80 | 39.70% | -0.630 | 0.000 | -10.641 | 9.649 | |||||||
39.96% | 23.72% | 216.00 | 12,000PCR: 0.19 | 700.00 | 43.36% | 0.50 | 7.00 | 39.31% | -0.668 | 0.000 | -10.133 | 9.281 | |||||||
40.81% | 21.54% | 192.50 | 12,100PCR: 0.05 | 683.70 | 46.15% | 0.01 | 0.05 | 28.90% | -0.772 | 0.000 | -6.201 | 7.724 | |||||||
40.96% | 19.73% | 168.30 | 12,200PCR: 0.00 | 2000.00 | 43.05% | 0.00 | 0.00 | 156.24% | -0.498 | 0.000 | -44.258 | 10.198 | |||||||
40.85% | 18.20% | 144.00 | 12,300PCR: 0.03 | 1137.25 | 44.16% | 0.01 | 0.00 | 63.61% | -0.655 | 0.000 | -16.643 | 9.419 | |||||||
41.46% | 16.29% | 125.85 | 12,400PCR: 0.02 | 948.60 | 48.27% | 0.00 | 0.00 | 31.72% | -0.845 | 0.000 | -5.366 | 6.090 | |||||||
41.23% | 14.85% | 111.00 | 12,500PCR: 0.09 | 1080.35 | 48.01% | 0.10 | 0.70 | 38.37% | -0.823 | 0.000 | -7.080 | 6.643 | |||||||
42.13% | 13.62% | 100.00 | 12,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.50% | 12.27% | 87.75 | 12,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.44% | 11.22% | 74.05 | 12,800PCR: 0.01 | 2660.00 | 45.59% | 0.00 | 0.00 | 182.30% | -0.524 | 0.000 | -51.547 | 10.180 | |||||||
43.33% | 9.91% | 67.95 | 12,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.55% | 8.79% | 59.90 | 13,000PCR: 0.10 | 1530.05 | 50.16% | 0.20 | 1.00 | 39.43% | -0.911 | 0.000 | -4.511 | 4.119 | |||||||
43.64% | 7.75% | 50.35 | 13,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.81% | 7.49% | 42.00 | 13,200PCR: 0.06 | 2700.00 | 46.62% | 0.01 | 0.00 | 158.94% | -0.583 | 0.000 | -44.050 | 9.979 | |||||||
45.26% | 5.56% | 35.20 | 13,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.96% | 5.05% | 35.20 | 13,500PCR: 0.06 | 2100.00 | 50.05% | 0.04 | 0.00 | 62.94% | -0.858 | 0.000 | -10.047 | 5.747 | |||||||
45.47% | 4.26% | 26.00 | 13,600PCR: 0.04 | 1850.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.35% | 3.18% | 19.95 | 14,000PCR: 0.22 | 2490.00 | 50.69% | 0.27 | 4.10 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.87% | 2.49% | 15.80 | 14,200PCR: 2.70 | 3913.75 | 49.38% | 0.12 | 0.00 | 207.02% | -0.589 | 0.000 | -57.183 | 9.945 | |||||||
