Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.60	0.00	99.00%	2294.35	8,200PCR: 132.00	24.90	4.95%	0.40	75.95	50.66%	-0.038	0.000	-2.066	2.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	29.65	5.81%	0.09	15.90	48.46%	-0.046	0.000	-2.312	2.958	Login To Trade
3.991	-3.155	0.000	0.933	49.01%	1.60	0.02	45.92%	1991.05	8,600PCR: 17.17	38.75	7.24%	0.26	58.10	47.03%	-0.059	0.000	-2.746	3.620	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,800PCR: --	51.00	9.04%	0.14	47.10	45.47%	-0.077	0.000	-3.246	4.426	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,900PCR: --	54.65	9.67%	0.00	0.15	44.16%	-0.084	0.000	-3.362	4.721	Login To Trade
4.503	-2.925	0.000	0.922	40.27%	1.00	0.01	46.19%	1600.00	9,000PCR: 134.44	67.75	11.22%	1.08	305.85	44.34%	-0.099	0.000	-3.832	5.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,100PCR: --	75.00	12.20%	0.07	33.70	43.46%	-0.110	0.000	-4.051	5.780	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	87.75	13.60%	0.19	41.20	43.38%	-0.125	0.000	-4.436	6.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,300PCR: --	100.60	15.01%	0.08	31.55	42.65%	-0.142	0.000	-4.742	6.894	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	114.90	16.45%	0.13	37.45	42.34%	-0.159	0.000	-5.082	7.442	Login To Trade
8.450	-6.116	0.000	0.806	44.88%	3.50	0.02	42.90%	1201.90	9,500PCR: 53.29	130.65	18.00%	0.83	267.30	41.34%	-0.178	0.000	-5.341	8.012	Login To Trade
9.226	-7.050	0.000	0.775	47.38%	1.80	0.01	41.80%	1157.00	9,600PCR: 17.53	148.30	19.55%	0.17	58.60	41.24%	-0.198	0.000	-5.696	8.563	Login To Trade
9.745	-7.389	0.000	0.751	47.01%	0.40	0.00	41.06%	1074.00	9,700PCR: 37.11	171.05	21.41%	0.17	61.15	40.79%	-0.223	0.000	-6.035	9.175	Login To Trade
9.553	-6.024	0.000	0.760	39.09%	17.40	0.09	41.87%	933.70	9,800PCR: 2.58	192.65	23.19%	0.23	103.75	40.20%	-0.248	0.000	-6.308	9.729	Login To Trade
10.256	-6.640	0.000	0.725	40.14%	1.90	0.02	40.64%	866.20	9,900PCR: 9.97	221.00	24.98%	0.16	93.95	40.11%	-0.275	0.000	-6.631	10.250	Login To Trade
10.776	-7.049	0.000	0.694	40.56%	185.30	0.43	39.56%	800.00	10,000PCR: 3.32	248.95	26.79%	1.44	776.70	39.41%	-0.303	0.000	-6.822	10.734	Login To Trade
11.170	-7.116	0.000	0.667	39.50%	70.20	0.11	38.64%	728.40	10,100PCR: 2.02	280.30	28.63%	0.22	185.35	39.50%	-0.333	0.000	-7.116	11.170	Login To Trade
11.542	-7.327	0.000	0.636	39.36%	194.00	0.19	37.48%	665.35	10,200PCR: 2.30	320.90	30.49%	0.43	308.80	39.11%	-0.365	0.000	-7.285	11.550	Login To Trade
11.855	-7.540	0.000	0.601	39.44%	331.90	0.22	36.10%	606.45	10,300PCR: 1.45	359.00	32.23%	0.31	272.40	38.73%	-0.398	0.000	-7.400	11.847	Login To Trade
12.070	-7.638	0.000	0.569	39.23%	548.90	0.29	34.76%	550.00	10,400PCR: 1.37	398.75	33.92%	0.40	277.85	38.22%	-0.431	0.000	-7.438	12.067	Login To Trade
12.204	-7.712	0.000	0.536	39.18%	1,413.95	1.22	33.32%	498.65	10,500PCR: 0.95	450.00	35.60%	1.16	570.40	38.06%	-0.465	0.000	-7.493	12.205	Login To Trade
12.253	-7.791	0.000	0.503	39.42%	566.35	0.45	31.81%	454.30	10,600PCR: 0.88	503.05	37.11%	0.39	166.25	38.54%	-0.496	0.000	-7.621	12.259	Login To Trade
12.218	-7.723	0.000	0.470	39.19%	308.10	0.47	30.26%	407.35	10,700PCR: 0.43	552.00	38.59%	0.20	46.00	38.33%	-0.530	0.000	-7.558	12.226	Login To Trade
12.103	-7.655	0.000	0.438	39.22%	232.35	0.37	28.66%	366.75	10,800PCR: 0.47	606.35	40.03%	0.17	48.45	37.52%	-0.565	0.000	-7.319	12.094	Login To Trade
11.899	-7.431	0.000	0.404	38.72%	120.70	0.27	26.97%	323.10	10,900PCR: 0.42	675.05	41.28%	0.12	10.35	38.21%	-0.596	0.000	-7.336	11.904	Login To Trade
11.637	-7.297	0.000	0.374	38.88%	1,307.60	1.84	25.32%	290.20	11,000PCR: 0.39	733.30	42.61%	0.73	70.50	37.35%	-0.633	0.000	-6.969	11.569	Login To Trade
11.331	-7.182	0.000	0.346	39.30%	151.05	0.23	23.74%	257.95	11,100PCR: 0.33	807.35	43.57%	0.08	5.20	38.09%	-0.658	0.000	-6.931	11.282	Login To Trade
10.977	-6.834	0.000	0.319	38.60%	127.35	0.33	22.18%	231.25	11,200PCR: 0.34	875.00	44.43%	0.11	6.50	38.39%	-0.683	0.000	-6.787	10.961	Login To Trade
10.528	-6.680	0.000	0.291	39.34%	112.25	0.27	20.48%	208.00	11,300PCR: 0.25	894.20	46.30%	0.07	4.30	32.32%	-0.754	0.000	-5.043	9.675	Login To Trade
10.120	-6.374	0.000	0.267	39.05%	104.70	0.25	19.05%	185.00	11,400PCR: 0.11	957.20	47.20%	0.03	1.80	31.33%	-0.788	0.000	-4.508	8.919	Login To Trade
9.588	-6.109	0.000	0.242	39.51%	452.30	1.38	17.40%	163.80	11,500PCR: 0.34	1114.00	46.93%	0.47	5.45	38.77%	-0.762	0.000	-5.952	9.517	Login To Trade
9.115	-5.812	0.000	0.221	39.54%	76.45	0.16	16.02%	145.70	11,600PCR: 0.24	1106.75	48.94%	0.04	2.25	28.84%	-0.861	0.000	-3.177	6.831	Login To Trade
8.602	-5.505	0.000	0.200	39.68%	87.65	0.33	14.64%	129.55	11,700PCR: 0.11	1560.70	45.88%	0.04	0.00	66.85%	-0.669	0.000	-12.016	11.145	Login To Trade
8.099	-5.203	0.000	0.181	39.83%	127.45	0.28	13.35%	114.35	11,800PCR: 0.24	1664.65	46.18%	0.07	0.00	70.14%	-0.671	0.000	-12.581	11.120	Login To Trade
7.614	-4.928	0.000	0.165	40.13%	47.15	0.16	12.18%	102.05	11,900PCR: 0.12	1735.45	46.72%	0.02	0.00	69.46%	-0.689	0.000	-12.161	10.855	Login To Trade
7.153	-4.686	0.000	0.150	40.62%	723.30	3.40	11.12%	90.15	12,000PCR: 0.13	1520.35	49.63%	0.45	8.00	37.77%	-0.867	0.000	-4.029	6.615	Login To Trade
6.644	-4.338	0.000	0.134	40.48%	36.30	0.12	10.01%	80.00	12,100PCR: 0.00	710.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.164	-4.013	0.000	0.120	40.36%	51.85	0.20	9.02%	70.00	12,200PCR: 0.02	903.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.290	-3.479	0.000	0.097	40.77%	13.55	0.07	7.31%	54.75	12,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.849	-3.210	0.000	0.087	41.05%	114.25	0.65	6.51%	47.20	12,500PCR: 0.10	1960.45	51.33%	0.06	0.50	26.61%	-0.984	0.000	-0.515	1.201	Login To Trade
4.461	-2.951	0.000	0.077	41.02%	5.30	0.04	5.82%	42.00	12,600PCR: 0.01	1945.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.086	-2.727	0.000	0.069	41.38%	6.40	0.06	5.19%	37.00	12,700PCR: 0.06	1626.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.063	-2.057	0.000	0.048	41.63%	150.00	0.86	3.58%	24.45	13,000PCR: 0.34	2445.00	99.00%	0.29	3.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.676	-1.834	0.000	0.041	42.48%	5.25	0.07	3.00%	20.45	13,200PCR: 0.14	2660.00	51.86%	0.01	0.00	39.79%	-0.969	0.000	-1.368	2.132	Login To Trade
2.288	-1.595	0.000	0.033	43.21%	6.70	0.08	2.45%	16.70	13,400PCR: 0.16	2876.35	51.98%	0.01	0.00	48.16%	-0.949	0.000	-2.520	3.245	Login To Trade
1.717	-1.178	0.000	0.024	42.54%	11.50	0.06	1.73%	11.15	13,600PCR: 0.57	2950.00	99.00%	0.04	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.554	-1.100	0.000	0.021	43.88%	12.15	0.06	1.51%	10.05	13,800PCR: 2.59	3327.35	52.18%	0.16	0.00	64.22%	-0.910	0.000	-5.165	4.987	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹10528

10116

Day Range

₹10,085.00 - ₹10,620.00

52w Range

₹9,835.00 - ₹18,471.00

Total Open Interest

2,655,250

CallPut

15.06 L

PCR0.76

11.49 L

Total Volume

11,732,900

CallPut

77.30 L

PCR0.52

40.02 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions