Dixon Techno - Statistics
Dixon Techno
₹12165
12091
Day Range
₹11,935.00 - ₹12,290.00
52w Range
₹11,646.00 - ₹18,700.00
Total Open Interest
3,932,500
CallPut
23.60 L
PCR0.67
15.72 L
Total Volume
8,326,350
CallPut
51.06 L
PCR0.63
32.21 L
Dixon Techno Option Chain
Updated: 02 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2422.15 | 9,500PCR: 51.52 | 23.95 | 4.36% | 0.59 | 51.70 | 54.41% | -0.033 | 0.000 | -2.578 | 2.369 | |||||||
69.55% | 43.94% | 2355.50 | 10,000PCR: 51.05 | 41.65 | 7.04% | 2.17 | 360.90 | 50.90% | -0.058 | 0.000 | -3.765 | 3.698 | |||||||
0.00% | 99.00% | 0.00 | 10,200PCR: -- | 50.90 | 8.43% | 0.06 | 7.50 | 49.29% | -0.071 | 0.000 | -4.295 | 4.357 | |||||||
57.24% | 44.87% | 2067.30 | 10,250PCR: 49.60 | 51.55 | 8.68% | 0.25 | 16.35 | 48.61% | -0.074 | 0.000 | -4.361 | 4.486 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 63.50 | 9.85% | 0.08 | 5.25 | 47.62% | -0.086 | 0.000 | -4.790 | 5.029 | |||||||
58.01% | 43.94% | 1865.00 | 10,500PCR: 135.14 | 71.15 | 10.78% | 0.95 | 147.35 | 46.94% | -0.096 | 0.000 | -5.112 | 5.446 | |||||||
0.00% | 99.00% | 0.00 | 10,600PCR: -- | 81.00 | 11.87% | 0.03 | 2.75 | 46.46% | -0.107 | 0.000 | -5.504 | 5.923 | |||||||
0.00% | 99.00% | 1414.75 | 10,750PCR: 28.74 | 95.00 | 13.55% | 0.27 | 47.70 | 45.27% | -0.126 | 0.000 | -6.008 | 6.636 | |||||||
0.00% | 99.00% | 0.00 | 10,800PCR: -- | 102.40 | 14.19% | 0.05 | 7.40 | 45.00% | -0.134 | 0.000 | -6.212 | 6.903 | |||||||
0.00% | 99.00% | 0.00 | 10,900PCR: -- | 114.15 | 15.40% | 0.06 | 8.65 | 44.30% | -0.148 | 0.000 | -6.550 | 7.393 | |||||||
44.51% | 43.93% | 1353.10 | 11,000PCR: 24.77 | 126.20 | 16.53% | 2.48 | 495.40 | 43.72% | -0.162 | 0.000 | -6.865 | 7.852 | |||||||
42.56% | 43.75% | 1260.00 | 11,100PCR: -- | 143.35 | 18.00% | 0.04 | 5.15 | 43.35% | -0.180 | 0.000 | -7.292 | 8.411 | |||||||
0.00% | 99.00% | 0.00 | 11,200PCR: -- | 160.00 | 19.42% | 0.05 | 8.50 | 42.72% | -0.199 | 0.000 | -7.631 | 8.932 | |||||||
11.96% | 49.32% | 968.50 | 11,250PCR: 45.82 | 168.00 | 20.10% | 0.25 | 45.15 | 42.30% | -0.208 | 0.000 | -7.766 | 9.180 | |||||||
0.00% | 99.00% | 0.00 | 11,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.65% | 40.90% | 1076.10 | 11,400PCR: 4.57 | 198.20 | 22.48% | 0.05 | 20.55 | 41.09% | -0.242 | 0.000 | -8.205 | 9.984 | |||||||
40.70% | 41.18% | 944.00 | 11,500PCR: 6.10 | 224.05 | 24.03% | 1.29 | 393.55 | 41.00% | -0.264 | 0.000 | -8.587 | 10.472 | |||||||
44.73% | 39.53% | 920.65 | 11,600PCR: 7.66 | 249.15 | 25.68% | 0.11 | 17.15 | 40.53% | -0.290 | 0.000 | -8.879 | 10.952 | |||||||
41.22% | 39.15% | 816.35 | 11,700PCR: 6.32 | 280.30 | 27.52% | 0.10 | 20.75 | 39.91% | -0.319 | 0.000 | -9.122 | 11.429 | |||||||
40.04% | 38.83% | 771.05 | 11,750PCR: 2.15 | 297.75 | 28.29% | 0.67 | 103.30 | 40.31% | -0.332 | 0.000 | -9.368 | 11.618 | |||||||
39.31% | 38.53% | 740.00 | 11,800PCR: 2.48 | 315.00 | 29.25% | 0.14 | 86.85 | 39.69% | -0.348 | 0.000 | -9.389 | 11.828 | |||||||
38.66% | 37.45% | 671.95 | 11,900PCR: 2.38 | 350.05 | 30.87% | 0.19 | 87.50 | 39.38% | -0.377 | 0.000 | -9.571 | 12.154 | |||||||
39.08% | 36.14% | 615.20 | 12,000PCR: 1.24 | 390.65 | 32.42% | 1.86 | 696.35 | 39.46% | -0.406 | 0.000 | -9.797 | 12.415 | |||||||
38.83% | 34.83% | 563.00 | 12,100PCR: 0.68 | 434.45 | 34.04% | 0.14 | 147.45 | 39.37% | -0.437 | 0.000 | -9.932 | 12.614 | |||||||
38.67% | 33.43% | 510.30 | 12,200PCR: 0.77 | 482.45 | 35.58% | 0.30 | 186.10 | 39.16% | -0.469 | 0.000 | -9.974 | 12.734 | |||||||
38.51% | 32.71% | 484.05 | 12,250PCR: 0.85 | 506.30 | 36.33% | 0.44 | 119.25 | 39.00% | -0.485 | 0.000 | -9.956 | 12.764 | |||||||
38.44% | 31.97% | 459.85 | 12,300PCR: 0.65 | 531.95 | 37.06% | 0.11 | 35.45 | 38.92% | -0.501 | 0.000 | -9.942 | 12.773 | |||||||
38.44% | 30.43% | 415.55 | 12,400PCR: 0.58 | 599.20 | 38.45% | 0.06 | 16.50 | 39.83% | -0.531 | 0.000 | -10.144 | 12.735 | |||||||
38.71% | 28.88% | 378.00 | 12,500PCR: 0.26 | 646.05 | 39.77% | 0.64 | 53.80 | 38.92% | -0.564 | 0.000 | -9.815 | 12.610 | |||||||
39.19% | 27.11% | 340.00 | 12,600PCR: 0.23 | 693.35 | 41.29% | 0.03 | 1.30 | 37.08% | -0.605 | 0.000 | -9.133 | 12.316 | |||||||
38.76% | 25.68% | 305.10 | 12,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.86% | 24.89% | 289.85 | 12,750PCR: 0.33 | 803.35 | 42.90% | 0.21 | 5.65 | 37.96% | -0.647 | 0.000 | -9.022 | 11.885 | |||||||
38.64% | 24.03% | 272.10 | 12,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.96% | 22.49% | 242.60 | 12,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.12% | 20.94% | 220.00 | 13,000PCR: 0.17 | 985.00 | 45.22% | 0.56 | 12.00 | 38.18% | -0.715 | 0.000 | -8.289 | 10.856 | |||||||
39.41% | 19.48% | 198.40 | 13,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.89% | 17.92% | 177.35 | 13,200PCR: 0.00 | 1072.10 | 48.05% | 0.00 | 0.75 | 29.95% | -0.830 | 0.000 | -4.849 | 8.095 | |||||||
39.76% | 17.36% | 168.70 | 13,250PCR: 0.15 | 1202.50 | 46.70% | 0.11 | 1.50 | 40.79% | -0.759 | 0.000 | -8.139 | 9.978 | |||||||
39.54% | 16.55% | 156.45 | 13,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 15.14% | 139.80 | 13,400PCR: 0.00 | 1299.00 | 48.01% | 0.00 | 0.25 | 37.70% | -0.812 | 0.000 | -6.505 | 8.626 | |||||||
39.98% | 13.97% | 125.00 | 13,500PCR: 0.07 | 1412.90 | 47.88% | 0.15 | 2.95 | 42.45% | -0.797 | 0.000 | -7.679 | 9.045 | |||||||
40.60% | 12.78% | 112.70 | 13,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.00% | 11.13% | 95.00 | 13,750PCR: 0.02 | 1942.70 | 46.76% | 0.01 | 0.00 | 73.56% | -0.698 | 0.000 | -16.417 | 11.159 | |||||||
41.66% | 10.91% | 94.25 | 13,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.32% | 8.88% | 71.95 | 14,000PCR: 0.11 | 1835.00 | 50.28% | 0.35 | 0.75 | 38.38% | -0.904 | 0.000 | -4.176 | 5.442 | |||||||
41.84% | 7.18% | 56.05 | 14,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.84% | 6.83% | 53.60 | 14,250PCR: 0.05 | 2460.00 | 48.09% | 0.02 | 0.00 | 85.37% | -0.718 | 0.000 | -18.443 | 10.802 | |||||||
43.14% | 5.54% | 41.90 | 14,500PCR: 0.07 | 2299.85 | 51.28% | 0.07 | 0.30 | 36.25% | -0.961 | 0.000 | -1.975 | 2.724 | |||||||
43.40% | 4.16% | 32.00 | 14,750PCR: 0.04 | 2826.00 | 49.68% | 0.01 | 0.00 | 81.33% | -0.782 | 0.000 | -15.326 | 9.423 | |||||||
44.59% | 3.39% | 23.00 | 15,000PCR: 0.22 | 2925.00 | 50.84% | 0.48 | 0.45 | 67.25% | -0.859 | 0.000 | -9.600 | 7.138 | |||||||
46.51% | 2.91% | 22.45 | 15,250PCR: 0.01 | 2990.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.51% | 2.16% | 16.10 | 15,500PCR: 0.20 | 3450.00 | 51.36% | 0.08 | 0.45 | 77.93% | -0.857 | 0.000 | -11.280 | 7.238 | |||||||
50.23% | 2.24% | 18.50 | 15,750PCR: 0.07 | 3797.25 | 51.34% | 0.00 | 0.00 | 93.90% | -0.819 | 0.000 | -15.829 | 8.429 | |||||||
50.38% | 1.73% | 14.00 | 16,000PCR: 0.14 | 3925.00 | 51.98% | 0.14 | 0.00 | 82.12% | -0.874 | 0.000 | -10.895 | 6.634 | |||||||
49.07% | 1.10% | 8.30 | 16,250PCR: 0.07 | 2920.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.39% | 1.07% | 8.50 | 16,500PCR: 0.26 | 4700.00 | 51.99% | 0.01 | 0.00 | 122.57% | -0.781 | 0.000 | -23.190 | 9.461 | |||||||
54.14% | 0.82% | 7.00 | 17,000PCR: 0.10 | 5040.00 | 52.77% | 0.05 | 0.00 | 110.95% | -0.839 | 0.000 | -17.352 | 7.821 | |||||||
57.25% | 0.67% | 6.00 | 17,500PCR: 0.58 | 5600.00 | 53.21% | 0.01 | 0.00 | 124.76% | -0.825 | 0.000 | -20.572 | 8.245 | |||||||
