DIXON TECHNO (INDIA) LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.25	0.09	****	5363.30	12,500PCR: 2.65	4.00	****	0.24	4.10	111.57%	-0.005	0.000	-2.954	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.01	****	4800.00	13,000PCR: 39.38	4.60	****	0.26	3.25	102.05%	-0.006	0.000	-3.236	0.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.17	****	4409.90	13,500PCR: 2.63	4.00	****	0.44	13.90	85.69%	-0.004	0.000	-2.019	0.283	Login To Trade
3.807	-49.981	0.000	0.908	157.53%	0.10	0.25	****	4100.00	14,000PCR: 2.32	4.05	****	0.57	36.30	79.83%	-0.007	0.000	-2.827	0.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.07	****	3311.80	14,500PCR: 5.01	5.25	****	0.35	17.50	73.85%	-0.011	0.000	-4.103	0.667	Login To Trade
6.850	-145.655	0.000	0.778	255.20%	0.00	0.02	****	4106.40	14,750PCR: 7.62	8.50	****	0.13	2.40	71.17%	-0.014	0.000	-4.960	0.836	Login To Trade
2.253	-16.123	0.000	0.953	85.88%	1.10	0.15	****	2970.00	15,000PCR: 8.93	10.20	****	1.37	140.45	67.50%	-0.018	0.000	-5.630	1.001	Login To Trade
5.034	-52.240	0.000	0.863	124.54%	0.15	0.07	****	2898.60	15,250PCR: 2.56	11.25	****	0.19	33.50	63.35%	-0.020	0.000	-5.962	1.129	Login To Trade
2.174	-12.448	0.000	0.955	68.73%	2.30	0.20	****	2460.15	15,500PCR: 5.04	14.00	****	1.01	126.10	59.45%	-0.026	0.000	-6.802	1.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.18	****	2165.00	15,750PCR: 2.12	15.05	****	0.39	54.30	54.93%	-0.030	0.000	-7.170	1.566	Login To Trade
3.072	-15.795	0.000	0.930	61.71%	14.35	0.55	****	1951.05	16,000PCR: 3.99	21.00	****	2.20	359.90	52.37%	-0.042	0.000	-8.965	2.054	Login To Trade
3.203	-14.465	0.000	0.926	54.20%	3.20	0.19	****	1691.20	16,250PCR: 3.18	26.35	****	0.59	109.10	48.58%	-0.054	0.000	-10.150	2.507	Login To Trade
4.334	-19.685	0.000	0.890	54.50%	3.15	0.18	****	1499.00	16,500PCR: 9.60	32.05	****	1.75	436.75	44.74%	-0.070	0.000	-11.475	3.078	Login To Trade
4.328	-16.071	0.000	0.890	44.56%	2.50	0.11	****	1241.45	16,750PCR: 4.89	42.00	****	0.52	201.85	41.17%	-0.093	0.000	-13.134	3.829	Login To Trade
5.340	-18.240	0.000	0.851	40.99%	15.60	0.39	****	1004.55	17,000PCR: 4.17	54.25	****	1.63	918.00	36.96%	-0.129	0.000	-14.901	4.838	Login To Trade
6.424	-19.831	0.000	0.801	37.05%	6.35	0.33	****	775.80	17,250PCR: 1.58	77.20	****	0.53	282.05	32.91%	-0.179	0.000	-16.498	6.015	Login To Trade
7.489	-18.518	0.001	0.737	29.67%	51.65	0.76	****	520.80	17,500PCR: 2.54	104.00	****	1.92	860.90	28.78%	-0.257	0.001	-17.747	7.400	Login To Trade
8.747	-20.319	0.001	0.621	27.88%	69.40	0.40	****	355.15	17,750PCR: 2.55	165.00	****	1.01	751.85	26.15%	-0.385	0.001	-19.133	8.779	Login To Trade
9.083	-18.815	0.001	0.447	24.86%	650.00	1.85	****	188.00	18,000PCR: 1.19	242.30	****	2.20	1,567.35	22.60%	-0.559	0.001	-17.066	9.063	Login To Trade
8.146	-18.561	0.001	0.313	27.34%	437.75	0.66	****	123.70	18,250PCR: 0.45	419.00	****	0.30	434.55	22.76%	-0.733	0.001	-14.338	7.560	Login To Trade
6.470	-15.837	0.000	0.202	29.37%	1,243.70	1.62	****	76.45	18,500PCR: 0.61	627.95	****	0.99	381.00	24.02%	-0.848	0.000	-10.812	5.402	Login To Trade
5.197	-14.168	0.000	0.143	32.71%	636.90	1.80	****	54.20	18,750PCR: 0.42	838.95	****	0.75	53.75	28.69%	-0.878	0.000	-11.107	4.647	Login To Trade
4.053	-11.915	0.000	0.101	35.28%	1,228.75	2.95	****	38.00	19,000PCR: 0.22	1070.90	****	0.65	40.65	16.11%	-0.997	0.000	-0.248	0.184	Login To Trade
3.237	-10.307	0.000	0.075	38.21%	396.70	1.09	****	28.75	19,250PCR: 0.13	1368.55	****	0.14	3.90	47.09%	-0.870	0.000	-19.071	4.860	Login To Trade
2.530	-8.553	0.000	0.054	40.56%	649.10	1.86	****	21.00	19,500PCR: 0.03	1602.75	****	0.05	2.30	45.85%	-0.918	0.000	-13.284	3.477	Login To Trade
1.984	-6.930	0.000	0.040	41.93%	187.80	0.54	****	15.30	19,750PCR: 0.14	945.35	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.887	-7.410	0.000	0.038	47.12%	537.70	1.92	****	13.50	20,000PCR: 0.02	1675.80	****	0.03	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.467	-5.947	0.000	0.028	48.65%	76.85	0.21	****	14.45	20,250PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.297	-5.612	0.000	0.024	51.94%	143.85	0.51	****	10.50	20,500PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.066	-4.759	0.000	0.019	53.59%	60.05	0.22	****	8.30	20,750PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.958	-4.549	0.000	0.017	57.01%	186.90	0.69	****	7.75	21,000PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.878	-4.366	0.000	0.015	59.69%	3.60	0.01	****	7.20	21,250PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.696	-3.531	0.000	0.012	60.91%	89.70	0.46	****	5.45	21,500PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.25

0.09

****

5363.30

12,500PCR: 2.65

4.00

****

0.24

4.10

111.57%

-0.005

0.000

-2.954

0.318

0.000

1.000

0.00%

0.10

0.01

****

4800.00

13,000PCR: 39.38

4.60

****

0.26

3.25

102.05%

-0.006

0.000

-3.236

0.381

0.000

1.000

0.00%

0.40

0.17

****

4409.90

13,500PCR: 2.63

4.00

****

0.44

13.90

85.69%

-0.004

0.000

-2.019

0.283

3.807

-49.981

0.000

0.908

157.53%

0.10

0.25

****

4100.00

14,000PCR: 2.32

4.05

****

0.57

36.30

79.83%

-0.007

0.000

-2.827

0.425

0.000

1.000

0.00%

0.20

0.07

****

3311.80

14,500PCR: 5.01

5.25

****

0.35

17.50

73.85%

-0.011

0.000

-4.103

0.667

6.850

-145.655

0.000

0.778

255.20%

0.00

0.02

****

4106.40

14,750PCR: 7.62

8.50

****

0.13

2.40

71.17%

-0.014

0.000

-4.960

0.836

2.253

-16.123

0.000

0.953

85.88%

1.10

0.15

****

2970.00

15,000PCR: 8.93

10.20

****

1.37

140.45

67.50%

-0.018

0.000

-5.630

1.001

5.034

-52.240

0.000

0.863

124.54%

0.15

0.07

****

2898.60

15,250PCR: 2.56

11.25

****

0.19

33.50

63.35%

-0.020

0.000

-5.962

1.129

2.174

-12.448

0.000

0.955

68.73%

2.30

0.20

****

2460.15

15,500PCR: 5.04

14.00

****

1.01

126.10

59.45%

-0.026

0.000

-6.802

1.373

0.000

1.000

0.00%

0.90

0.18

****

2165.00

15,750PCR: 2.12

15.05

****

0.39

54.30

54.93%

-0.030

0.000

-7.170

1.566

3.072

-15.795

0.000

0.930

61.71%

14.35

0.55

****

1951.05

16,000PCR: 3.99

21.00

****

2.20

359.90

52.37%

-0.042

0.000

-8.965

2.054

3.203

-14.465

0.000

0.926

54.20%

3.20

0.19

****

1691.20

16,250PCR: 3.18

26.35

****

0.59

109.10

48.58%

-0.054

0.000

-10.150

2.507

4.334

-19.685

0.000

0.890

54.50%

3.15

0.18

****

1499.00

16,500PCR: 9.60

32.05

****

1.75

436.75

44.74%

-0.070

0.000

-11.475

3.078

4.328

-16.071

0.000

0.890

44.56%

2.50

0.11

****

1241.45

16,750PCR: 4.89

42.00

****

0.52

201.85

41.17%

-0.093

0.000

-13.134

3.829

5.340

-18.240

0.000

0.851

40.99%

15.60

0.39

****

1004.55

17,000PCR: 4.17

54.25

****

1.63

918.00

36.96%

-0.129

0.000

-14.901

4.838

6.424

-19.831

0.000

0.801

37.05%

6.35

0.33

****

775.80

17,250PCR: 1.58

77.20

****

0.53

282.05

32.91%

-0.179

0.000

-16.498

6.015

7.489

-18.518

0.001

0.737

29.67%

51.65

0.76

****

520.80

17,500PCR: 2.54

104.00

****

1.92

860.90

28.78%

-0.257

0.001

-17.747

7.400

8.747

-20.319

0.001

0.621

27.88%

69.40

0.40

****

355.15

17,750PCR: 2.55

165.00

****

1.01

751.85

26.15%

-0.385

0.001

-19.133

8.779

9.083

-18.815

0.001

0.447

24.86%

650.00

1.85

****

188.00

18,000PCR: 1.19

242.30

****

2.20

1,567.35

22.60%

-0.559

0.001

-17.066

9.063

8.146

-18.561

0.001

0.313

27.34%

437.75

0.66

****

123.70

18,250PCR: 0.45

419.00

****

0.30

434.55

22.76%

-0.733

0.001

-14.338

7.560

6.470

-15.837

0.000

0.202

29.37%

1,243.70

1.62

****

76.45

18,500PCR: 0.61

627.95

****

0.99

381.00

24.02%

-0.848

0.000

-10.812

5.402

5.197

-14.168

0.000

0.143

32.71%

636.90

1.80

****

54.20

18,750PCR: 0.42

838.95

****

0.75

53.75

28.69%

-0.878

0.000

-11.107

4.647

4.053

-11.915

0.000

0.101

35.28%

1,228.75

2.95

****

38.00

19,000PCR: 0.22

1070.90

****

0.65

40.65

16.11%

-0.997

0.000

-0.248

0.184

3.237

-10.307

0.000

0.075

38.21%

396.70

1.09

****

28.75

19,250PCR: 0.13

1368.55

****

0.14

3.90

47.09%

-0.870

0.000

-19.071

4.860

2.530

-8.553

0.000

0.054

40.56%

649.10

1.86

****

21.00

19,500PCR: 0.03

1602.75

****

0.05

2.30

45.85%

-0.918

0.000

-13.284

3.477

1.984

-6.930

0.000

0.040

41.93%

187.80

0.54

****

15.30

19,750PCR: 0.14

945.35

****

0.07

0.00

0.00%

-1.000

0.000

1.887

-7.410

0.000

0.038

47.12%

537.70

1.92

****

13.50

20,000PCR: 0.02

1675.80

****

0.03

1.60

0.00%

-1.000

0.000

1.467

-5.947

0.000

0.028

48.65%

76.85

0.21

****

14.45

20,250PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

1.297

-5.612

0.000

0.024

51.94%

143.85

0.51

****

10.50

20,500PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

1.066

-4.759

0.000

0.019

53.59%

60.05

0.22

****

8.30

20,750PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.958

-4.549

0.000

0.017

57.01%

186.90

0.69

****

7.75

21,000PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.878

-4.366

0.000

0.015

59.69%

3.60

0.01

****

7.20

21,250PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.696

-3.531

0.000

0.012

60.91%

89.70

0.46

****

5.45

21,500PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

DIXON TECHNO (INDIA) LTD - Statistics

Day Range

₹17,770.55 - ₹18,499.00

52w Range

₹5,782.85 - ₹19148.90

Volume

402,529

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

DIXON TECHNO (INDIA) LTD

17,944.90

-457.05 (-2.48%)

DIXON TECHNO (INDIA) LTD Options

DIXON 18000 PE 26 DEC 24

₹242.30

+114.65 (89.82%)

DIXON 18500 CE 26 DEC 24

₹76.45

-225.45 (-74.68%)

DIXON 19000 CE 26 DEC 24

₹38.00

-113.10 (-74.85%)

DIXON 17000 PE 26 DEC 24

₹54.25

+12.90 (31.20%)

DIXON TECHNO (INDIA) LTD Futures

DIXON FUT 27 FEB 25

₹18,201.00

-499.05 (-2.67%)

DIXON FUT 30 JAN 25

₹18,050.05

-543.20 (-2.92%)

DIXON FUT 26 DEC 24

₹17,908.80

-556.20 (-3.01%)

Frequently Asked Questions

What is the current spot price for DIXON TECHNO (INDIA) LTD?

The current spot price for DIXON TECHNO (INDIA) LTD is ₹17,944.90.

What is the minimum option lot size for DIXON TECHNO (INDIA) LTD?

The minimum lot size for DIXON TECHNO (INDIA) LTD is 50.

Which DIXON TECHNO (INDIA) LTD call and put option contract has the highest open interest?

The 19,000.00 strike for DIXON TECHNO (INDIA) LTD call options have an OI of 2.95 Lakhs. The 18,000.00 strike for DIXON TECHNO (INDIA) LTD put options has an OI of 2.20 Lakhs

What is the current at-the-money (ATM) strike for DIXON TECHNO (INDIA) LTD and what is its price?

The current ATM strike for DIXON TECHNO (INDIA) LTD is 17,750.00. The call price is ₹355.15 and the put price is ₹165.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DIXON TECHNO (INDIA) LTD?

The PCR for the 17,750.00 strike is 2.55.

What is the implied volatility of DIXON TECHNO (INDIA) LTD?

The implied volatility (IV) of at-the-money DIXON TECHNO (INDIA) LTD call is 27.88% and 26.15% for puts.

How much will the price change of the at-the-money (ATM) strike for DIXON TECHNO (INDIA) LTD call options if DIXON TECHNO (INDIA) LTD moves up in price by ₹1?

The ATM strike is 17,750.00 and the call option is priced at ₹355.15. If DIXON TECHNO (INDIA) LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6213. The value of 0.6213 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

DIXON TECHNO (INDIA) LTD - Statistics

F&O Tools

Underlying Assets & Securities

DIXON TECHNO (INDIA) LTD Options

DIXON TECHNO (INDIA) LTD Futures

Frequently Asked Questions

What is the current spot price for DIXON TECHNO (INDIA) LTD?

What is the minimum option lot size for DIXON TECHNO (INDIA) LTD?

Which DIXON TECHNO (INDIA) LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for DIXON TECHNO (INDIA) LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DIXON TECHNO (INDIA) LTD?

What is the implied volatility of DIXON TECHNO (INDIA) LTD?

How much will the price change of the at-the-money (ATM) strike for DIXON TECHNO (INDIA) LTD call options if DIXON TECHNO (INDIA) LTD moves up in price by ₹1?