Dixon Techno - Statistics
Dixon Techno
₹10342
10194
Day Range
₹10,265.00 - ₹10,495.00
52w Range
₹9,630.00 - ₹18,471.00
Total Open Interest
3,562,800
CallPut
22.24 L
PCR0.60
13.39 L
Total Volume
6,693,200
CallPut
48.81 L
PCR0.37
18.12 L
Dixon Techno Option Chain
Updated: 20 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2527.70 | 7,800PCR: 8.29 | 6.10 | 1.71% | 0.03 | 2.00 | 78.49% | -0.013 | 0.000 | -2.176 | 0.554 | |||||||
0.00% | 99.00% | 2241.40 | 8,000PCR: 64.50 | 5.15 | 1.59% | 0.06 | 4.05 | 70.56% | -0.012 | 0.000 | -1.880 | 0.533 | |||||||
0.00% | 99.00% | 2146.95 | 8,200PCR: 39.18 | 7.85 | 2.29% | 0.22 | 92.80 | 68.73% | -0.018 | 0.000 | -2.573 | 0.749 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 10.60 | 3.03% | 0.38 | 8.00 | 65.55% | -0.024 | 0.000 | -3.198 | 0.976 | |||||||
218.57% | 36.26% | 2402.60 | 8,600PCR: 28.24 | 13.15 | 3.74% | 0.41 | 13.70 | 61.40% | -0.031 | 0.000 | -3.660 | 1.192 | |||||||
0.00% | 99.00% | 0.00 | 8,700PCR: -- | 30.05 | 6.74% | 0.01 | 0.00 | 68.66% | -0.057 | 0.000 | -6.743 | 1.964 | |||||||
0.00% | 99.00% | 0.00 | 8,800PCR: -- | 20.50 | 5.44% | 0.12 | 10.90 | 59.94% | -0.047 | 0.000 | -5.000 | 1.669 | |||||||
0.00% | 99.00% | 0.00 | 8,900PCR: -- | 19.45 | 5.47% | 0.05 | 3.35 | 55.91% | -0.048 | 0.000 | -4.735 | 1.694 | |||||||
75.65% | 45.03% | 1425.00 | 9,000PCR: 42.27 | 27.95 | 7.10% | 1.08 | 83.25 | 56.70% | -0.063 | 0.000 | -6.008 | 2.119 | |||||||
0.00% | 99.00% | 1230.00 | 9,100PCR: 9.00 | 31.00 | 7.95% | 0.09 | 2.60 | 54.63% | -0.072 | 0.000 | -6.414 | 2.349 | |||||||
134.06% | 38.77% | 1552.35 | 9,200PCR: 11.30 | 39.90 | 9.60% | 0.11 | 6.50 | 54.41% | -0.089 | 0.000 | -7.508 | 2.760 | |||||||
0.00% | 99.00% | 1013.75 | 9,300PCR: 6.73 | 44.85 | 10.73% | 0.11 | 11.55 | 52.28% | -0.102 | 0.000 | -7.953 | 3.043 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 54.30 | 12.27% | 0.11 | 33.95 | 50.92% | -0.119 | 0.000 | -8.682 | 3.410 | |||||||
38.60% | 47.10% | 870.00 | 9,500PCR: 14.74 | 65.45 | 14.19% | 1.09 | 105.95 | 49.87% | -0.142 | 0.000 | -9.582 | 3.843 | |||||||
59.36% | 43.15% | 870.15 | 9,600PCR: 6.13 | 76.90 | 16.18% | 0.17 | 30.65 | 48.58% | -0.166 | 0.000 | -10.382 | 4.274 | |||||||
52.70% | 43.13% | 760.45 | 9,700PCR: 2.69 | 93.10 | 18.50% | 0.26 | 39.90 | 48.03% | -0.197 | 0.000 | -11.395 | 4.745 | |||||||
41.89% | 43.82% | 631.00 | 9,800PCR: 3.25 | 108.90 | 20.73% | 0.46 | 71.85 | 46.45% | -0.227 | 0.000 | -12.003 | 5.168 | |||||||
43.66% | 42.16% | 565.15 | 9,900PCR: 5.50 | 132.35 | 23.40% | 0.28 | 35.95 | 45.35% | -0.267 | 0.000 | -12.755 | 5.625 | |||||||
44.71% | 40.40% | 503.00 | 10,000PCR: 2.75 | 157.40 | 26.13% | 1.61 | 387.00 | 44.37% | -0.309 | 0.001 | -13.392 | 6.036 | |||||||
42.37% | 38.91% | 427.75 | 10,100PCR: 2.22 | 189.60 | 29.01% | 0.33 | 66.75 | 43.99% | -0.358 | 0.001 | -14.060 | 6.392 | |||||||
42.36% | 36.82% | 365.00 | 10,200PCR: 1.13 | 223.00 | 31.70% | 0.40 | 96.00 | 42.66% | -0.408 | 0.001 | -14.178 | 6.646 | |||||||
42.19% | 34.51% | 305.35 | 10,300PCR: 1.26 | 265.35 | 34.39% | 0.54 | 202.00 | 41.56% | -0.462 | 0.001 | -14.130 | 6.799 | |||||||
41.56% | 31.98% | 256.45 | 10,400PCR: 0.56 | 312.85 | 37.00% | 0.35 | 254.20 | 41.56% | -0.518 | 0.001 | -14.182 | 6.824 | |||||||
40.56% | 29.16% | 208.00 | 10,500PCR: 0.60 | 366.00 | 39.44% | 1.03 | 188.85 | 39.92% | -0.577 | 0.001 | -13.380 | 6.704 | |||||||
40.13% | 26.17% | 168.10 | 10,600PCR: 0.64 | 427.05 | 41.51% | 0.45 | 29.00 | 40.60% | -0.629 | 0.001 | -13.132 | 6.468 | |||||||
40.08% | 23.17% | 137.90 | 10,700PCR: 0.44 | 495.75 | 43.34% | 0.36 | 10.95 | 40.54% | -0.681 | 0.001 | -12.394 | 6.114 | |||||||
40.19% | 20.23% | 109.45 | 10,800PCR: 0.36 | 569.55 | 44.29% | 0.34 | 3.80 | 45.41% | -0.704 | 0.000 | -13.441 | 5.920 | |||||||
40.95% | 17.66% | 89.50 | 10,900PCR: 0.31 | 623.20 | 46.90% | 0.18 | 0.90 | 36.07% | -0.802 | 0.001 | -8.593 | 4.765 | |||||||
41.63% | 15.26% | 74.85 | 11,000PCR: 0.27 | 731.55 | 47.86% | 0.86 | 9.00 | 36.65% | -0.837 | 0.000 | -7.732 | 4.220 | |||||||
41.93% | 13.07% | 60.90 | 11,100PCR: 0.27 | 787.15 | 49.05% | 0.11 | 0.65 | 34.00% | -0.890 | 0.000 | -5.468 | 3.217 | |||||||
42.42% | 10.95% | 48.45 | 11,200PCR: 0.31 | 930.00 | 48.00% | 0.15 | 0.45 | 49.04% | -0.826 | 0.000 | -10.805 | 4.407 | |||||||
43.15% | 9.27% | 40.00 | 11,300PCR: 0.11 | 926.45 | 99.00% | 0.04 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 7.69% | 33.35 | 11,400PCR: 0.09 | 1093.40 | 99.00% | 0.03 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.10% | 6.82% | 28.75 | 11,500PCR: 0.18 | 1186.90 | 49.98% | 0.40 | 1.35 | 45.62% | -0.914 | 0.000 | -6.126 | 2.686 | |||||||
46.05% | 5.86% | 24.40 | 11,600PCR: 0.33 | 1338.20 | 49.07% | 0.05 | 0.00 | 64.36% | -0.846 | 0.000 | -13.060 | 4.059 | |||||||
47.36% | 5.18% | 20.30 | 11,700PCR: 0.49 | 1048.90 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.10% | 4.35% | 18.00 | 11,800PCR: 0.13 | 1430.00 | 99.00% | 0.05 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 3.94% | 15.00 | 11,900PCR: 0.12 | 1219.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.96% | 3.46% | 14.10 | 12,000PCR: 0.12 | 1661.00 | 51.11% | 0.40 | 2.10 | 44.80% | -0.975 | 0.000 | -2.229 | 0.995 | |||||||
51.57% | 2.92% | 12.40 | 12,100PCR: 0.00 | 710.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.98% | 2.65% | 11.50 | 12,200PCR: 0.01 | 1566.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.08% | 2.33% | 10.20 | 12,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 2.08% | 9.15 | 12,400PCR: 0.01 | 1914.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.03% | 1.81% | 8.00 | 12,500PCR: 0.04 | 2130.85 | 99.00% | 0.05 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.86% | 1.73% | 7.95 | 12,600PCR: 0.02 | 2038.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.20% | 1.58% | 7.40 | 12,700PCR: 0.06 | 2480.00 | 50.83% | 0.00 | 0.00 | 106.87% | -0.858 | 0.000 | -20.544 | 3.845 | |||||||
60.67% | 1.48% | 7.10 | 12,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.74% | 1.22% | 5.90 | 13,000PCR: 0.22 | 2649.90 | 99.00% | 0.25 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.02% | 1.20% | 6.40 | 13,200PCR: 0.14 | 2766.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 1.12% | 6.25 | 13,400PCR: 0.27 | 3150.00 | 51.87% | 0.01 | 0.00 | 120.27% | -0.884 | 0.000 | -20.168 | 3.355 | |||||||
70.56% | 0.81% | 4.50 | 13,600PCR: 0.35 | 3280.50 | 52.38% | 0.04 | 0.20 | 92.29% | -0.957 | 0.000 | -7.258 | 1.573 | |||||||
74.71% | 0.83% | 5.00 | 13,800PCR: 2.33 | 3360.00 | 99.00% | 0.16 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
