Divis Laboratories - Statistics
Divis Laboratories
₹6256.5
6177.5
Day Range
₹6,180.00 - ₹6,267.50
52w Range
₹5,596.00 - ₹7,071.50
Total Open Interest
1,296,300
CallPut
5.96 L
PCR1.17
7.00 L
Total Volume
537,300
CallPut
3.91 L
PCR0.38
1.47 L
Divis Laboratories Option Chain
Updated: 16 Apr, 2026 | 10:05 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 1.20 | 0.79% | 0.58 | 1.00 | 49.80% | -0.006 | 0.000 | -0.407 | 0.200 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 1.40 | 1.04% | 0.81 | 1.20 | 42.97% | -0.009 | 0.000 | -0.464 | 0.264 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,300PCR: -- | 2.25 | 1.56% | 0.43 | 1.10 | 41.26% | -0.013 | 0.000 | -0.650 | 0.386 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 16.90 | 6.79% | 0.00 | 0.00 | 56.27% | -0.059 | 0.000 | -3.091 | 1.343 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 3.30 | 2.27% | 0.07 | 0.40 | 39.55% | -0.019 | 0.000 | -0.875 | 0.541 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 5.60 | 3.43% | 0.00 | 0.00 | 40.77% | -0.030 | 0.000 | -1.297 | 0.778 | |||||||
0.00% | 99.00% | 479.25 | 5,500PCR: 31.91 | 8.45 | 4.75% | 0.35 | 0.00 | 41.63% | -0.042 | 0.000 | -1.754 | 1.030 | |||||||
0.00% | 99.00% | 420.45 | 5,550PCR: 56.00 | 5.60 | 3.74% | 0.06 | 0.40 | 36.25% | -0.033 | 0.000 | -1.262 | 0.851 | |||||||
0.00% | 99.00% | 386.60 | 5,600PCR: 5.91 | 6.75 | 4.47% | 0.27 | 2.00 | 35.28% | -0.041 | 0.000 | -1.439 | 0.997 | |||||||
0.00% | 99.00% | 0.00 | 5,650PCR: -- | 8.20 | 5.31% | 0.10 | 0.40 | 34.18% | -0.049 | 0.000 | -1.623 | 1.161 | |||||||
0.00% | 99.00% | 521.60 | 5,700PCR: 2.46 | 9.80 | 6.28% | 0.33 | 5.50 | 33.08% | -0.059 | 0.000 | -1.819 | 1.345 | |||||||
0.00% | 99.00% | 398.45 | 5,750PCR: 1.54 | 16.25 | 8.98% | 0.13 | 0.00 | 34.55% | -0.087 | 0.000 | -2.557 | 1.810 | |||||||
0.00% | 99.00% | 396.05 | 5,800PCR: 2.58 | 14.30 | 8.80% | 0.51 | 2.50 | 30.82% | -0.086 | 0.000 | -2.266 | 1.797 | |||||||
0.00% | 99.00% | 403.55 | 5,850PCR: 1.02 | 17.10 | 10.34% | 0.19 | 0.80 | 29.54% | -0.103 | 0.001 | -2.487 | 2.059 | |||||||
31.13% | 45.80% | 382.00 | 5,900PCR: 1.09 | 21.70 | 12.50% | 0.54 | 12.00 | 28.81% | -0.129 | 0.001 | -2.832 | 2.403 | |||||||
0.00% | 99.00% | 257.75 | 5,950PCR: 0.84 | 28.05 | 15.15% | 0.16 | 3.20 | 28.23% | -0.161 | 0.001 | -3.228 | 2.796 | |||||||
26.58% | 44.79% | 287.00 | 6,000PCR: 1.30 | 34.05 | 17.76% | 0.79 | 31.90 | 27.22% | -0.195 | 0.001 | -3.516 | 3.158 | |||||||
24.63% | 43.86% | 241.30 | 6,050PCR: 1.11 | 45.55 | 21.18% | 0.21 | 1.80 | 26.98% | -0.243 | 0.001 | -3.953 | 3.583 | |||||||
25.47% | 41.80% | 208.25 | 6,100PCR: 1.42 | 55.00 | 24.26% | 0.76 | 26.10 | 25.80% | -0.290 | 0.001 | -4.135 | 3.918 | |||||||
24.44% | 39.83% | 170.70 | 6,150PCR: 1.33 | 74.10 | 28.17% | 0.18 | 7.90 | 26.31% | -0.354 | 0.001 | -4.581 | 4.258 | |||||||
24.99% | 37.07% | 143.00 | 6,200PCR: 0.68 | 90.40 | 31.54% | 0.23 | 29.70 | 25.42% | -0.416 | 0.001 | -4.643 | 4.466 | |||||||
23.74% | 34.13% | 110.65 | 6,250PCR: 0.33 | 113.00 | 34.95% | 0.03 | 7.60 | 25.19% | -0.485 | 0.001 | -4.702 | 4.563 | |||||||
24.72% | 30.74% | 91.95 | 6,300PCR: 0.12 | 139.05 | 37.99% | 0.05 | 11.20 | 25.05% | -0.554 | 0.001 | -4.637 | 4.525 | |||||||
23.56% | 26.81% | 67.10 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.31% | 23.31% | 54.90 | 6,400PCR: 0.32 | 346.35 | 39.93% | 0.10 | 0.00 | 57.89% | -0.565 | 0.001 | -10.668 | 4.505 | |||||||
24.26% | 19.53% | 40.60 | 6,450PCR: 0.01 | 545.00 | 40.39% | 0.00 | 0.00 | 95.02% | -0.536 | 0.000 | -17.672 | 4.548 | |||||||
24.29% | 16.04% | 30.30 | 6,500PCR: 0.18 | 400.00 | 42.28% | 0.08 | 0.00 | 55.63% | -0.628 | 0.001 | -9.849 | 4.328 | |||||||
24.20% | 12.69% | 21.70 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 9.85% | 15.40 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.11% | 7.36% | 10.65 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 5.61% | 7.70 | 6,700PCR: 0.00 | 690.00 | 43.84% | 0.00 | 0.00 | 91.31% | -0.629 | 0.000 | -16.159 | 4.327 | |||||||
23.32% | 3.41% | 4.10 | 6,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.02% | 3.13% | 4.00 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 3.02% | 4.50 | 6,900PCR: 0.50 | 776.70 | 46.76% | 0.00 | 0.00 | 76.58% | -0.736 | 0.000 | -11.723 | 3.743 | |||||||
29.54% | 1.72% | 2.45 | 7,000PCR: 0.03 | 1025.00 | 46.05% | 0.01 | 0.00 | 119.67% | -0.657 | 0.000 | -20.594 | 4.207 | |||||||
30.03% | 1.33% | 1.85 | 7,050PCR: 0.71 | 873.75 | 48.67% | 0.01 | 0.00 | 68.48% | -0.815 | 0.000 | -8.548 | 3.052 | |||||||
33.08% | 1.59% | 2.55 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
