Home
/
Option Chain
/
Divis Laboratories

Divis Laboratories Option Chain

Updated: 02 Jan, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,400PCR: --	2.00	1.39%	0.00	0.00	29.54%	-0.011	0.000	-0.299	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,500PCR: --	1.40	1.09%	0.02	0.00	25.39%	-0.009	0.000	-0.213	0.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,600PCR: --	4.00	2.67%	0.02	0.40	26.61%	-0.023	0.000	-0.491	0.923	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,700PCR: --	10.10	5.51%	0.01	0.00	28.14%	-0.050	0.000	-0.972	1.726	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,750PCR: --	4.80	3.48%	0.28	12.70	22.95%	-0.031	0.000	-0.544	1.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	553.05	5,800PCR: 162.00	7.20	4.81%	0.16	14.40	23.13%	-0.044	0.000	-0.726	1.569	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.991	-2.090	0.001	0.846	26.18%	0.10	0.01	45.34%	455.00	6,000PCR: 37.00	19.30	10.86%	0.30	21.60	21.39%	-0.109	0.001	-1.342	3.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.705	-2.260	0.001	0.800	24.02%	0.90	0.01	44.19%	365.00	6,100PCR: 27.36	32.00	15.74%	0.30	3.00	20.78%	-0.168	0.001	-1.752	4.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.605	-2.615	0.001	0.725	23.33%	0.80	0.03	41.90%	287.00	6,200PCR: 4.61	52.40	21.72%	0.13	7.10	20.39%	-0.250	0.001	-2.174	5.333	Login To Trade
6.354	-4.643	0.001	0.628	36.53%	0.00	0.00	37.61%	335.00	6,250PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.275	-2.667	0.001	0.642	21.26%	32.00	0.36	39.08%	208.20	6,300PCR: 1.91	80.40	28.00%	0.69	49.40	19.76%	-0.350	0.001	-2.458	6.220	Login To Trade
6.535	-2.716	0.001	0.589	20.78%	34.30	0.19	37.03%	175.45	6,350PCR: 1.06	100.70	31.24%	0.20	9.30	19.82%	-0.408	0.001	-2.586	6.522	Login To Trade
6.675	-2.681	0.001	0.539	20.08%	168.30	0.77	34.99%	147.00	6,400PCR: 0.69	121.15	33.95%	0.53	25.80	20.23%	-0.461	0.001	-2.701	6.675	Login To Trade
6.688	-2.749	0.001	0.474	20.55%	18.20	0.25	31.96%	122.90	6,450PCR: 0.69	150.70	37.00%	0.17	10.20	20.00%	-0.527	0.001	-2.675	6.686	Login To Trade
6.580	-2.640	0.001	0.422	20.07%	117.20	1.42	29.38%	102.00	6,500PCR: 0.26	176.70	39.51%	0.37	5.40	19.58%	-0.587	0.001	-2.561	6.540	Login To Trade
6.295	-2.565	0.001	0.362	20.37%	6.40	0.14	26.09%	82.00	6,550PCR: 0.37	215.05	41.45%	0.05	0.00	20.61%	-0.636	0.001	-2.600	6.306	Login To Trade
5.954	-2.384	0.001	0.313	20.02%	49.60	0.93	23.25%	66.35	6,600PCR: 0.14	233.15	44.06%	0.13	1.20	17.87%	-0.717	0.001	-2.032	5.687	Login To Trade
5.513	-2.290	0.001	0.266	20.77%	2.90	0.03	20.31%	54.95	6,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.985	-2.054	0.001	0.221	20.60%	51.10	0.48	17.33%	42.75	6,700PCR: 0.04	315.00	46.71%	0.02	0.10	18.68%	-0.803	0.001	-1.739	4.655	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.879	-1.596	0.001	0.148	20.57%	51.90	0.33	12.10%	25.80	6,800PCR: 0.03	404.70	48.27%	0.01	0.30	19.90%	-0.861	0.001	-1.484	3.729	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,850PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.957	-1.251	0.001	0.100	21.15%	5.10	0.11	8.41%	16.50	6,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.870	-1.314	0.000	0.096	22.89%	0.00	0.04	8.03%	17.00	6,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.086	-0.889	0.000	0.063	21.30%	268.10	1.52	5.39%	9.85	7,000PCR: 0.01	630.00	48.24%	0.01	0.00	33.16%	-0.831	0.001	-2.814	4.243	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	7,100PCR: --	598.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.699	-0.883	0.000	0.049	26.00%	0.00	0.00	4.07%	8.60	7,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.809	-0.381	0.000	0.020	23.56%	10.30	0.09	1.68%	2.85	7,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.665	-0.331	0.000	0.016	24.90%	0.10	0.05	1.32%	2.35	7,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Divis Laboratories - Statistics

Divis Laboratories

₹6392

6344

Day Range

₹6,332.50 - ₹6,398.00

52w Range

₹4,955.00 - ₹7,071.50

Total Open Interest

1,012,600

CallPut

6.74 L

PCR0.50

3.39 L

Total Volume

978,200

CallPut

8.17 L

PCR0.20

1.61 L

Divis Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Divis Laboratories - Statistics

Latest Divis Laboratories Options

Divis Laboratories Futures

F&O Tools

Frequently Asked Questions