Divis Laboratories - Statistics
Divis Laboratories
₹6101
5972.5
Day Range
₹6,030.50 - ₹6,180.00
52w Range
₹4,955.00 - ₹7,071.50
Total Open Interest
1,458,600
CallPut
8.48 L
PCR0.72
6.11 L
Total Volume
1,826,000
CallPut
11.29 L
PCR0.62
6.97 L
Divis Laboratories Option Chain
Updated: 20 Mar, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 1.00 | 0.77% | 0.03 | 3.90 | 49.32% | -0.006 | 0.000 | -0.435 | 0.176 | |||||||
0.00% | 99.00% | 964.25 | 5,100PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
63.11% | 46.95% | 928.00 | 5,200PCR: 30.00 | 1.80 | 1.38% | 0.03 | 0.20 | 43.70% | -0.012 | 0.000 | -0.669 | 0.306 | |||||||
0.00% | 99.00% | 0.00 | 5,300PCR: -- | 3.75 | 2.59% | 0.00 | 0.00 | 43.70% | -0.022 | 0.000 | -1.175 | 0.538 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 4.75 | 3.30% | 0.19 | 0.00 | 40.28% | -0.029 | 0.000 | -1.357 | 0.674 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 2.20 | 2.01% | 0.02 | 0.20 | 33.45% | -0.018 | 0.000 | -0.745 | 0.445 | |||||||
140.78% | 37.71% | 898.85 | 5,500PCR: 68.50 | 4.75 | 3.64% | 0.14 | 4.20 | 35.28% | -0.033 | 0.000 | -1.316 | 0.746 | |||||||
0.00% | 99.00% | 0.00 | 5,550PCR: -- | 6.50 | 4.77% | 0.01 | 0.50 | 34.79% | -0.044 | 0.000 | -1.641 | 0.943 | |||||||
0.00% | 99.00% | 0.00 | 5,600PCR: -- | 6.05 | 5.06% | 0.54 | 14.80 | 32.04% | -0.048 | 0.000 | -1.603 | 1.001 | |||||||
0.00% | 99.00% | 0.00 | 5,650PCR: -- | 23.05 | 11.39% | 0.01 | 0.00 | 40.34% | -0.113 | 0.001 | -3.908 | 1.937 | |||||||
0.00% | 99.00% | 318.25 | 5,700PCR: 76.00 | 10.95 | 7.96% | 0.30 | 10.30 | 30.27% | -0.078 | 0.001 | -2.231 | 1.474 | |||||||
0.00% | 99.00% | 0.00 | 5,750PCR: -- | 14.30 | 9.94% | 0.03 | 0.50 | 29.36% | -0.100 | 0.001 | -2.604 | 1.774 | |||||||
43.79% | 43.29% | 371.65 | 5,800PCR: 44.00 | 18.25 | 12.20% | 0.26 | 33.40 | 28.08% | -0.126 | 0.001 | -2.945 | 2.098 | |||||||
22.89% | 46.69% | 268.85 | 5,850PCR: 9.10 | 21.95 | 14.94% | 0.18 | 12.70 | 28.08% | -0.160 | 0.001 | -3.455 | 2.461 | |||||||
23.38% | 45.14% | 228.30 | 5,900PCR: 8.59 | 33.00 | 18.91% | 0.34 | 55.50 | 26.49% | -0.213 | 0.001 | -3.885 | 2.933 | |||||||
25.21% | 42.72% | 195.55 | 5,950PCR: 1.88 | 44.35 | 22.84% | 0.16 | 72.50 | 26.06% | -0.270 | 0.001 | -4.350 | 3.338 | |||||||
27.59% | 39.81% | 170.00 | 6,000PCR: 4.03 | 54.80 | 26.50% | 0.70 | 153.00 | 24.57% | -0.329 | 0.002 | -4.488 | 3.654 | |||||||
26.86% | 37.23% | 136.95 | 6,050PCR: 3.63 | 71.70 | 30.72% | 0.44 | 95.60 | 24.00% | -0.404 | 0.002 | -4.696 | 3.913 | |||||||
27.37% | 34.05% | 112.35 | 6,100PCR: 2.47 | 92.00 | 34.77% | 0.52 | 147.50 | 23.32% | -0.485 | 0.002 | -4.696 | 4.028 | |||||||
27.10% | 30.60% | 88.20 | 6,150PCR: 0.88 | 123.00 | 38.38% | 0.24 | 39.80 | 24.29% | -0.566 | 0.002 | -4.828 | 3.975 | |||||||
25.91% | 26.59% | 63.05 | 6,200PCR: 0.60 | 145.05 | 41.89% | 0.25 | 46.30 | 21.88% | -0.660 | 0.002 | -4.050 | 3.702 | |||||||
25.30% | 22.32% | 46.20 | 6,250PCR: 0.55 | 277.05 | 40.41% | 0.11 | 0.00 | 49.22% | -0.592 | 0.001 | -9.670 | 3.929 | |||||||
26.00% | 18.72% | 36.00 | 6,300PCR: 0.66 | 237.10 | 45.03% | 0.25 | 0.40 | 27.62% | -0.748 | 0.001 | -4.452 | 3.224 | |||||||
25.94% | 15.00% | 25.85 | 6,350PCR: 1.28 | 256.70 | 47.43% | 0.25 | 2.60 | 22.80% | -0.839 | 0.001 | -2.815 | 2.469 | |||||||
25.94% | 13.33% | 21.25 | 6,400PCR: 0.65 | 327.70 | 47.03% | 0.43 | 2.60 | 31.31% | -0.813 | 0.001 | -4.255 | 2.718 | |||||||
26.82% | 9.92% | 15.30 | 6,450PCR: 0.40 | 308.15 | 99.00% | 0.15 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 7.98% | 13.05 | 6,500PCR: 0.24 | 387.35 | 99.00% | 0.31 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 6.32% | 9.25 | 6,550PCR: 0.48 | 460.70 | 48.66% | 0.13 | 0.20 | 36.13% | -0.870 | 0.001 | -3.869 | 2.142 | |||||||
28.44% | 4.70% | 6.50 | 6,600PCR: 0.16 | 451.35 | 99.00% | 0.06 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.66% | 3.94% | 5.45 | 6,650PCR: 0.03 | 294.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.42% | 2.74% | 3.60 | 6,700PCR: 0.07 | 362.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.24% | 5.00 | 6,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.82% | 2.40 | 6,800PCR: 0.01 | 725.00 | 49.22% | 0.00 | 0.00 | 56.18% | -0.864 | 0.000 | -6.194 | 2.205 | |||||||
29.79% | 0.97% | 1.15 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 0.64% | 0.75 | 6,900PCR: 0.00 | 657.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.89% | 2.61% | 4.90 | 6,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.63% | 0.75 | 7,000PCR: 0.02 | 644.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 0.96% | 1.45 | 7,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.00% | 0.05 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 0.17% | 0.20 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.61% | 1.08% | 2.20 | 7,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.45% | 0.80 | 7,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.26% | 0.50 | 7,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
