Home
/
Option Chain
/
Divis Laboratories

Divis Laboratories Option Chain

Updated: 10 Apr, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,000PCR: --	2.05	1.31%	0.61	34.20	40.04%	-0.011	0.000	-0.420	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,200PCR: --	3.50	2.27%	0.81	9.70	35.89%	-0.019	0.000	-0.630	0.632	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,300PCR: --	5.35	3.30%	0.37	6.50	34.55%	-0.029	0.000	-0.852	0.888	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,350PCR: --	16.90	7.40%	0.00	0.00	41.26%	-0.066	0.000	-2.005	1.749	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,400PCR: --	8.00	4.76%	0.08	3.30	33.20%	-0.043	0.000	-1.134	1.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,450PCR: --	9.15	5.43%	0.00	0.70	32.04%	-0.049	0.000	-1.231	1.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	479.25	5,500PCR: 28.73	11.45	6.56%	0.32	34.70	31.37%	-0.061	0.000	-1.421	1.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	420.45	5,550PCR: 57.00	13.70	7.65%	0.06	7.80	30.58%	-0.072	0.000	-1.584	1.865	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	386.60	5,600PCR: 6.87	16.90	9.11%	0.31	25.80	29.94%	-0.088	0.000	-1.798	2.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,650PCR: --	21.25	10.73%	0.14	8.10	29.24%	-0.106	0.001	-2.016	2.482	Login To Trade
3.183	-2.806	0.001	0.849	31.74%	2.70	0.14	45.38%	449.40	5,700PCR: 2.40	24.05	12.28%	0.34	40.70	28.11%	-0.124	0.001	-2.168	2.777	Login To Trade
3.424	-2.821	0.001	0.831	29.66%	0.70	0.09	45.00%	398.45	5,750PCR: 1.74	30.45	15.33%	0.15	12.70	28.78%	-0.160	0.001	-2.643	3.306	Login To Trade
4.032	-3.599	0.001	0.779	32.14%	16.70	0.22	43.37%	368.50	5,800PCR: 2.54	38.75	17.20%	0.55	83.60	27.44%	-0.185	0.001	-2.760	3.622	Login To Trade
4.096	-3.159	0.001	0.773	27.77%	6.50	0.19	43.41%	315.70	5,850PCR: 1.21	48.55	20.15%	0.23	29.30	27.40%	-0.225	0.001	-3.096	4.067	Login To Trade
4.672	-4.040	0.001	0.706	31.13%	58.20	0.53	41.10%	292.00	5,900PCR: 1.32	59.25	22.76%	0.69	65.80	26.57%	-0.263	0.001	-3.268	4.428	Login To Trade
4.825	-3.579	0.001	0.684	26.70%	38.30	0.20	40.55%	237.40	5,950PCR: 0.93	72.00	25.67%	0.19	40.60	26.03%	-0.308	0.001	-3.456	4.779	Login To Trade
5.102	-3.711	0.001	0.635	26.18%	406.10	0.73	38.76%	203.00	6,000PCR: 0.87	79.45	28.80%	0.63	92.40	25.31%	-0.362	0.001	-3.575	5.085	Login To Trade
5.311	-4.037	0.001	0.578	27.36%	105.30	0.20	36.41%	179.85	6,050PCR: 0.84	107.20	31.82%	0.17	33.60	25.24%	-0.417	0.001	-3.713	5.297	Login To Trade
5.404	-3.899	0.001	0.524	25.97%	261.70	0.82	34.17%	145.40	6,100PCR: 0.72	128.20	34.76%	0.59	75.80	25.22%	-0.476	0.001	-3.786	5.404	Login To Trade
5.396	-3.888	0.001	0.468	25.94%	48.50	0.16	31.53%	122.20	6,150PCR: 0.86	148.15	37.48%	0.13	8.00	23.51%	-0.538	0.001	-3.520	5.389	Login To Trade
5.281	-3.792	0.001	0.412	25.85%	213.90	0.41	28.71%	99.05	6,200PCR: 0.34	178.00	39.92%	0.14	12.10	23.71%	-0.597	0.001	-3.461	5.255	Login To Trade
5.086	-3.705	0.001	0.362	26.23%	29.80	0.06	25.96%	85.05	6,250PCR: 0.17	204.75	42.14%	0.01	1.20	22.92%	-0.657	0.001	-3.177	4.990	Login To Trade
4.761	-3.368	0.001	0.306	25.47%	131.10	0.36	22.75%	64.75	6,300PCR: 0.08	259.10	43.16%	0.03	0.20	26.96%	-0.680	0.001	-3.634	4.852	Login To Trade
4.488	-3.300	0.001	0.270	26.47%	12.80	0.03	20.45%	57.60	6,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.965	-2.793	0.001	0.215	25.36%	43.60	0.31	16.87%	41.40	6,400PCR: 0.34	315.00	47.07%	0.10	0.70	22.19%	-0.816	0.001	-2.223	3.608	Login To Trade
3.647	-2.652	0.001	0.187	26.18%	3.70	0.02	14.87%	35.40	6,450PCR: 0.05	545.00	42.95%	0.00	0.00	63.32%	-0.622	0.000	-9.083	5.164	Login To Trade
3.111	-2.216	0.001	0.146	25.63%	127.50	0.45	11.93%	24.90	6,500PCR: 0.19	400.00	48.98%	0.08	0.30	21.61%	-0.894	0.001	-1.488	2.479	Login To Trade
2.792	-2.035	0.001	0.125	26.25%	4.30	0.08	10.28%	21.55	6,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.334	-1.682	0.001	0.097	25.94%	37.30	0.19	8.13%	15.75	6,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.646	-1.197	0.000	0.061	26.18%	28.00	0.19	5.20%	9.20	6,700PCR: 0.01	690.00	46.87%	0.00	0.00	55.42%	-0.752	0.000	-6.611	4.295	Login To Trade
1.185	-0.888	0.000	0.041	26.98%	18.90	0.16	3.45%	5.90	6,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.937	-0.743	0.000	0.030	28.56%	0.10	0.00	2.58%	4.50	6,900PCR: 0.50	776.70	99.00%	0.00	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.668	-0.543	0.000	0.020	29.30%	26.30	0.33	1.71%	2.95	7,000PCR: 0.03	1025.00	48.11%	0.01	0.00	77.74%	-0.757	0.000	-9.175	4.249	Login To Trade
2.498	-3.424	0.000	0.107	49.35%	0.00	0.00	8.13%	32.80	7,050PCR: 2.50	1015.85	49.21%	0.01	0.30	64.85%	-0.820	0.000	-6.411	3.559	Login To Trade

Divis Laboratories - Statistics

Divis Laboratories

₹6116.5

5952.5

Day Range

₹5,931.00 - ₹6,130.00

52w Range

₹5,231.60 - ₹7,071.50

Total Open Interest

1,263,400

CallPut

5.90 L

PCR1.14

6.74 L

Total Volume

2,250,400

CallPut

16.22 L

PCR0.39

6.28 L

Divis Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Divis Laboratories - Statistics

Latest Divis Laboratories Options

Divis Laboratories Futures

F&O Tools

Frequently Asked Questions