Divis Laboratories - Statistics
Divis Laboratories
₹6024.5
6141.5
Day Range
₹5,939.00 - ₹6,099.50
52w Range
₹4,955.00 - ₹7,071.50
Total Open Interest
1,695,100
CallPut
10.78 L
PCR0.57
6.17 L
Total Volume
2,315,600
CallPut
14.71 L
PCR0.57
8.44 L
Divis Laboratories Option Chain
Updated: 06 Feb, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 5.50 | 2.97% | 0.52 | 11.00 | 43.58% | -0.024 | 0.000 | -0.926 | 0.765 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 9.00 | 4.88% | 0.13 | 4.50 | 39.37% | -0.042 | 0.000 | -1.321 | 1.208 | |||||||
0.00% | 99.00% | 0.00 | 5,300PCR: -- | 11.90 | 6.12% | 0.04 | 4.40 | 36.93% | -0.055 | 0.000 | -1.523 | 1.485 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 20.00 | 9.12% | 0.28 | 7.30 | 36.96% | -0.085 | 0.000 | -2.142 | 2.086 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 36.00 | 13.03% | 0.02 | 0.00 | 41.08% | -0.126 | 0.000 | -3.167 | 2.776 | |||||||
0.00% | 99.00% | 0.00 | 5,500PCR: -- | 30.00 | 12.39% | 0.39 | 20.70 | 36.22% | -0.121 | 0.000 | -2.713 | 2.696 | |||||||
0.00% | 99.00% | 0.00 | 5,550PCR: -- | 22.55 | 11.15% | 0.08 | 0.00 | 30.91% | -0.110 | 0.001 | -2.156 | 2.511 | |||||||
44.62% | 42.91% | 500.00 | 5,600PCR: 81.67 | 43.75 | 16.21% | 0.25 | 25.60 | 35.40% | -0.167 | 0.001 | -3.295 | 3.351 | |||||||
0.00% | 99.00% | 0.00 | 5,650PCR: -- | 53.00 | 18.38% | 0.16 | 7.60 | 35.22% | -0.195 | 0.001 | -3.611 | 3.691 | |||||||
34.88% | 43.05% | 385.00 | 5,700PCR: 18.41 | 62.00 | 20.50% | 0.50 | 30.30 | 34.45% | -0.224 | 0.001 | -3.833 | 4.005 | |||||||
42.05% | 40.57% | 382.95 | 5,750PCR: 38.00 | 74.00 | 22.83% | 0.11 | 16.80 | 34.24% | -0.258 | 0.001 | -4.109 | 4.320 | |||||||
35.28% | 40.61% | 316.85 | 5,800PCR: 6.59 | 90.75 | 25.49% | 0.30 | 57.60 | 34.27% | -0.298 | 0.001 | -4.414 | 4.637 | |||||||
0.00% | 99.00% | 0.00 | 5,850PCR: -- | 107.45 | 27.88% | 0.05 | 8.00 | 34.48% | -0.337 | 0.001 | -4.679 | 4.884 | |||||||
33.45% | 37.98% | 245.50 | 5,900PCR: 2.02 | 120.00 | 30.03% | 0.22 | 56.30 | 33.04% | -0.376 | 0.001 | -4.656 | 5.074 | |||||||
33.36% | 36.23% | 216.35 | 5,950PCR: 1.25 | 140.00 | 32.34% | 0.29 | 174.60 | 32.91% | -0.418 | 0.001 | -4.777 | 5.225 | |||||||
32.68% | 34.36% | 186.30 | 6,000PCR: 0.81 | 168.00 | 34.65% | 0.84 | 323.40 | 33.75% | -0.464 | 0.001 | -4.983 | 5.315 | |||||||
33.42% | 32.28% | 166.00 | 6,050PCR: 0.56 | 189.40 | 36.71% | 0.17 | 22.80 | 32.93% | -0.509 | 0.001 | -4.880 | 5.335 | |||||||
33.39% | 30.13% | 143.85 | 6,100PCR: 0.80 | 213.75 | 38.76% | 0.48 | 49.80 | 32.07% | -0.557 | 0.001 | -4.705 | 5.281 | |||||||
33.00% | 27.86% | 122.00 | 6,150PCR: 0.44 | 254.25 | 40.31% | 0.13 | 1.40 | 34.21% | -0.593 | 0.001 | -4.934 | 5.192 | |||||||
33.05% | 25.57% | 101.00 | 6,200PCR: 0.31 | 274.40 | 42.24% | 0.42 | 11.10 | 31.63% | -0.647 | 0.001 | -4.364 | 4.967 | |||||||
33.20% | 23.29% | 89.55 | 6,250PCR: 0.87 | 313.60 | 43.46% | 0.21 | 4.40 | 32.81% | -0.680 | 0.001 | -4.357 | 4.781 | |||||||
33.05% | 20.95% | 74.95 | 6,300PCR: 0.31 | 369.90 | 44.14% | 0.19 | 6.20 | 36.93% | -0.694 | 0.001 | -4.809 | 4.689 | |||||||
33.78% | 19.00% | 66.00 | 6,350PCR: 0.05 | 268.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.60% | 16.79% | 54.55 | 6,400PCR: 0.07 | 330.65 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 14.98% | 47.00 | 6,450PCR: 0.04 | 312.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.57% | 12.77% | 37.15 | 6,500PCR: 0.15 | 568.00 | 46.38% | 0.16 | 0.50 | 47.49% | -0.749 | 0.001 | -5.620 | 4.261 | |||||||
34.06% | 11.33% | 32.15 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.64% | 9.97% | 27.75 | 6,600PCR: 0.27 | 560.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.45% | 8.47% | 22.40 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.45% | 7.08% | 17.50 | 6,700PCR: 0.03 | 508.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.03% | 5.22% | 12.70 | 6,800PCR: 0.05 | 730.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.52% | 3.75% | 8.80 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.19% | 3.34% | 7.80 | 6,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 2.78% | 6.40 | 7,000PCR: 0.01 | 930.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 7.29% | 29.95 | 7,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 1.68% | 2.55 | 7,100PCR: 0.00 | 1025.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 1.39% | 3.05 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
