DIVI S LABORATORIES LTD - Statistics
Day Range
₹5,880.10 - ₹6,004.50
52w Range
₹3,350.00 - ₹6275.85
Volume
448,388
Underlying Assets & Securities
DIVI S LABORATORIES LTD
5,977.10
+76.25 (1.29%)
Sign in and get access to Probability of Profit for FREE
- home/
- divi s laboratories ltd
DIVI S LABORATORIES LTD Option Chain
₹ 5977.1
5900.85
₹ 5977.1
5900.85
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 1005.00 | 4,900PCR: 37.50 | 4.00 | **** | 0.08 | 0.00 | 70.31% | -0.018 | 0.000 | -1.879 | 0.374 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.17 | **** | 753.65 | 5,000PCR: 22.67 | 2.75 | **** | 3.79 | 115.70 | 60.55% | -0.015 | 0.000 | -1.345 | 0.311 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 | **** | 708.50 | 5,100PCR: 1.62 | 3.35 | **** | 0.10 | 0.30 | 56.40% | -0.019 | 0.000 | -1.547 | 0.384 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 580.00 | 5,200PCR: 37.38 | 3.35 | **** | 0.30 | 21.00 | 50.54% | -0.021 | 0.000 | -1.522 | 0.422 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,250PCR: -- | 0.30 | **** | 0.00 | 5.50 | 35.16% | -0.003 | 0.000 | -0.205 | 0.082 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 575.00 | 5,300PCR: 36.00 | 4.30 | **** | 0.43 | 58.50 | 46.39% | -0.029 | 0.000 | -1.799 | 0.543 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,350PCR: -- | 0.25 | **** | 0.00 | 4.00 | 30.27% | -0.003 | 0.000 | -0.184 | 0.085 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.80 | 0.06 | **** | 570.00 | 5,400PCR: 4.75 | 4.70 | **** | 0.29 | 50.10 | 41.02% | -0.034 | 0.000 | -1.844 | 0.629 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 406.45 | 5,450PCR: 16.00 | 5.90 | **** | 0.13 | 31.70 | 39.43% | -0.043 | 0.000 | -2.135 | 0.758 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 440.00 | 5,500PCR: 17.27 | 6.25 | **** | 0.83 | 86.10 | 36.87% | -0.048 | 0.000 | -2.192 | 0.832 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 246.80 | 5,550PCR: 64.00 | 7.70 | **** | 0.13 | 32.60 | 35.03% | -0.061 | 0.000 | -2.488 | 0.994 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.00 | 0.12 | **** | 358.50 | 5,600PCR: 5.11 | 9.50 | **** | 0.61 | 121.10 | 33.39% | -0.075 | 0.001 | -2.799 | 1.174 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 224.85 | 5,650PCR: 16.55 | 12.40 | **** | 0.18 | 76.10 | 31.86% | -0.098 | 0.001 | -3.251 | 1.429 | |
1.208 | -2.122 | 0.001 | 0.922 | 24.60% | 2.50 | 0.27 | **** | 286.00 | 5,700PCR: 5.31 | 15.10 | **** | 1.45 | 160.90 | 30.33% | -0.123 | 0.001 | -3.662 | 1.690 | |
1.818 | -3.369 | 0.001 | 0.863 | 25.94% | 10.10 | 0.18 | **** | 241.45 | 5,750PCR: 2.59 | 18.95 | **** | 0.46 | 119.30 | 27.95% | -0.155 | 0.001 | -3.933 | 1.970 | |
2.271 | -4.192 | 0.001 | 0.807 | 25.85% | 37.50 | 0.61 | **** | 202.00 | 5,800PCR: 1.36 | 24.15 | **** | 0.83 | 188.00 | 26.25% | -0.197 | 0.001 | -4.303 | 2.295 | |
2.739 | -4.955 | 0.002 | 0.729 | 25.33% | 35.60 | 0.24 | **** | 158.30 | 5,850PCR: 1.68 | 33.60 | **** | 0.41 | 101.90 | 25.42% | -0.266 | 0.002 | -4.934 | 2.717 | |
3.066 | -5.292 | 0.002 | 0.649 | 24.17% | 413.00 | 1.02 | **** | 121.05 | 5,900PCR: 1.08 | 46.35 | **** | 1.10 | 311.20 | 23.93% | -0.349 | 0.002 | -5.232 | 3.061 | |
3.272 | -5.756 | 0.002 | 0.552 | 24.63% | 552.70 | 0.85 | **** | 93.15 | 5,950PCR: 0.47 | 66.50 | **** | 0.40 | 214.70 | 23.83% | -0.440 | 0.002 | -5.558 | 3.265 | |
3.279 | -5.868 | 0.002 | 0.455 | 25.05% | 1,124.40 | 3.72 | **** | 70.00 | 6,000PCR: 0.39 | 90.80 | **** | 1.44 | 210.70 | 24.66% | -0.535 | 0.002 | -5.796 | 3.291 | |
3.100 | -5.528 | 0.002 | 0.362 | 24.96% | 196.20 | 0.60 | **** | 50.00 | 6,050PCR: 0.17 | 120.35 | **** | 0.10 | 21.70 | 22.80% | -0.652 | 0.002 | -4.979 | 3.058 | |
2.825 | -5.233 | 0.002 | 0.288 | 25.94% | 292.10 | 1.39 | **** | 37.95 | 6,100PCR: 0.03 | 162.95 | **** | 0.04 | 13.90 | 25.39% | -0.719 | 0.002 | -5.055 | 2.787 | |
2.503 | -4.851 | 0.001 | 0.228 | 27.13% | 76.80 | 0.38 | **** | 29.20 | 6,150PCR: 0.06 | 204.00 | **** | 0.02 | 0.20 | 27.53% | -0.768 | 0.001 | -4.963 | 2.525 | |
2.159 | -4.296 | 0.001 | 0.178 | 27.86% | 306.00 | 1.18 | **** | 20.20 | 6,200PCR: 0.09 | 251.85 | **** | 0.11 | 4.20 | 31.71% | -0.790 | 0.001 | -5.408 | 2.388 | |
1.776 | -3.584 | 0.001 | 0.133 | 28.26% | 99.00 | 0.24 | **** | 15.65 | 6,250PCR: 0.00 | 357.65 | **** | 0.00 | 0.00 | 54.32% | -0.718 | 0.001 | -10.840 | 2.794 | |
1.434 | -2.950 | 0.001 | 0.098 | 28.81% | 71.20 | 0.69 | **** | 10.75 | 6,300PCR: 0.02 | 340.00 | **** | 0.02 | 0.10 | 33.63% | -0.864 | 0.001 | -4.330 | 1.803 | |
1.200 | -2.599 | 0.001 | 0.077 | 30.33% | 32.10 | 0.07 | **** | 8.25 | 6,350PCR: 0.01 | 434.75 | **** | 0.00 | 0.00 | 54.17% | -0.785 | 0.001 | -9.344 | 2.415 | |
0.949 | -2.102 | 0.000 | 0.057 | 31.01% | 111.00 | 0.35 | **** | 6.10 | 6,400PCR: 0.01 | 423.25 | **** | 0.01 | 0.10 | 25.02% | -0.974 | 0.000 | -0.887 | 0.496 | |
0.802 | -1.852 | 0.000 | 0.046 | 32.35% | 0.00 | 0.07 | **** | 5.05 | 6,450PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.684 | -1.639 | 0.000 | 0.038 | 33.57% | 107.70 | 0.91 | **** | 4.15 | 6,500PCR: 0.01 | 725.00 | **** | 0.01 | 0.00 | 117.74% | -0.671 | 0.000 | -25.148 | 2.991 | |
0.532 | -1.401 | 0.000 | 0.028 | 36.87% | 8.70 | 0.32 | **** | 3.20 | 6,600PCR: 0.00 | 691.45 | **** | 0.00 | 0.00 | 75.99% | -0.817 | 0.000 | -11.900 | 2.193 | |
0.398 | -1.131 | 0.000 | 0.020 | 39.79% | 3.70 | 0.30 | **** | 2.40 | 6,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.358 | -1.110 | 0.000 | 0.018 | 43.46% | 4.70 | 0.30 | **** | 2.25 | 6,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.119 | -0.374 | 0.000 | 0.005 | 43.95% | 3.00 | 0.68 | **** | 0.55 | 7,000PCR: 0.00 | 1080.00 | **** | 0.00 | 0.00 | 97.35% | -0.867 | 0.000 | -12.363 | 1.778 | |
