Divis Laboratories - Statistics
Divis Laboratories
₹6395.5
6474
Day Range
₹6,383.50 - ₹6,475.00
52w Range
₹4,955.00 - ₹7,071.50
Total Open Interest
985,100
CallPut
5.78 L
PCR0.70
4.07 L
Total Volume
1,247,800
CallPut
8.67 L
PCR0.44
3.81 L
Divis Laboratories Option Chain
Updated: 27 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 2.20 | 1.50% | 0.04 | 0.50 | 27.10% | -0.012 | 0.000 | -0.263 | 0.603 | |||||||
0.00% | 99.00% | 0.00 | 5,500PCR: -- | 3.70 | 2.33% | 0.05 | 0.90 | 26.86% | -0.020 | 0.000 | -0.389 | 0.899 | |||||||
0.00% | 99.00% | 0.00 | 5,600PCR: -- | 5.75 | 3.41% | 0.46 | 48.80 | 26.00% | -0.030 | 0.000 | -0.530 | 1.264 | |||||||
0.00% | 99.00% | 0.00 | 5,700PCR: -- | 11.70 | 5.96% | 0.25 | 4.40 | 26.73% | -0.054 | 0.000 | -0.884 | 2.050 | |||||||
0.00% | 99.00% | 476.30 | 5,800PCR: 47.00 | 15.15 | 7.56% | 0.05 | 7.70 | 25.09% | -0.070 | 0.000 | -1.025 | 2.533 | |||||||
0.00% | 99.00% | 454.90 | 5,850PCR: 2.00 | 145.40 | 23.14% | 0.00 | 0.00 | 51.73% | -0.236 | 0.000 | -4.831 | 5.791 | |||||||
30.82% | 44.93% | 590.00 | 5,900PCR: 56.45 | 26.00 | 11.25% | 0.62 | 71.30 | 25.33% | -0.110 | 0.000 | -1.440 | 3.526 | |||||||
0.00% | 99.00% | 406.20 | 5,950PCR: 35.00 | 25.80 | 11.72% | 0.04 | 0.00 | 23.50% | -0.116 | 0.000 | -1.391 | 3.670 | |||||||
34.47% | 42.65% | 530.00 | 6,000PCR: 6.95 | 41.00 | 15.41% | 0.42 | 20.80 | 25.33% | -0.159 | 0.001 | -1.856 | 4.544 | |||||||
0.00% | 99.00% | 345.15 | 6,050PCR: 60.00 | 42.50 | 16.42% | 0.06 | 0.00 | 23.68% | -0.172 | 0.001 | -1.832 | 4.796 | |||||||
0.00% | 99.00% | 300.00 | 6,100PCR: 6.75 | 61.35 | 19.98% | 0.11 | 7.40 | 25.24% | -0.218 | 0.001 | -2.252 | 5.532 | |||||||
24.02% | 42.75% | 359.00 | 6,150PCR: 1.82 | 71.70 | 22.14% | 0.07 | 2.40 | 24.81% | -0.249 | 0.001 | -2.382 | 5.953 | |||||||
23.51% | 41.68% | 320.05 | 6,200PCR: 1.95 | 82.65 | 24.31% | 0.27 | 22.60 | 24.25% | -0.282 | 0.001 | -2.479 | 6.340 | |||||||
29.19% | 38.88% | 324.80 | 6,250PCR: 0.60 | 98.40 | 26.76% | 0.11 | 7.50 | 24.15% | -0.321 | 0.001 | -2.619 | 6.722 | |||||||
24.46% | 38.46% | 262.00 | 6,300PCR: 0.76 | 115.25 | 29.19% | 0.36 | 29.30 | 23.86% | -0.362 | 0.001 | -2.709 | 7.038 | |||||||
23.93% | 36.93% | 227.65 | 6,350PCR: 0.59 | 134.45 | 31.48% | 0.15 | 11.00 | 23.76% | -0.404 | 0.001 | -2.787 | 7.273 | |||||||
24.03% | 35.01% | 200.85 | 6,400PCR: 0.57 | 153.10 | 33.70% | 0.39 | 90.90 | 23.22% | -0.448 | 0.001 | -2.782 | 7.426 | |||||||
23.96% | 33.03% | 174.80 | 6,450PCR: 0.77 | 181.10 | 35.91% | 0.16 | 19.70 | 23.64% | -0.493 | 0.001 | -2.855 | 7.489 | |||||||
23.85% | 30.99% | 150.60 | 6,500PCR: 0.31 | 206.55 | 37.91% | 0.28 | 22.90 | 23.41% | -0.539 | 0.001 | -2.814 | 7.454 | |||||||
23.71% | 28.77% | 130.20 | 6,550PCR: 0.67 | 238.00 | 39.71% | 0.12 | 8.40 | 23.68% | -0.582 | 0.001 | -2.800 | 7.332 | |||||||
24.00% | 26.58% | 115.50 | 6,600PCR: 0.08 | 269.55 | 41.36% | 0.04 | 3.30 | 23.70% | -0.624 | 0.001 | -2.723 | 7.124 | |||||||
23.61% | 24.16% | 94.40 | 6,650PCR: 0.04 | 297.85 | 42.99% | 0.00 | 0.00 | 22.93% | -0.671 | 0.001 | -2.513 | 6.793 | |||||||
23.67% | 21.87% | 80.30 | 6,700PCR: 0.02 | 357.25 | 43.56% | 0.01 | 0.90 | 26.54% | -0.680 | 0.001 | -2.871 | 6.709 | |||||||
23.24% | 19.36% | 64.90 | 6,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.74% | 17.38% | 58.40 | 6,800PCR: 0.00 | 525.00 | 43.60% | 0.00 | 0.00 | 40.83% | -0.654 | 0.001 | -4.563 | 6.928 | |||||||
23.56% | 15.22% | 46.30 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.86% | 13.47% | 39.50 | 6,900PCR: 0.00 | 567.00 | 45.66% | 0.00 | 0.00 | 36.19% | -0.725 | 0.001 | -3.655 | 6.262 | |||||||
24.75% | 12.29% | 36.30 | 6,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.99% | 10.06% | 27.00 | 7,000PCR: 0.02 | 547.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.96% | 9.25% | 25.30 | 7,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.11% | 7.28% | 18.00 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 5.38% | 12.85 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.84% | 3.76% | 8.50 | 7,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.78% | 2.45% | 5.25 | 7,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 1.88% | 4.00 | 7,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
