DELHIVERY LIMITED - Statistics
Underlying Assets & Securities
DELHIVERY LIMITED
349.60
-9.00 (-2.51%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 280PCR: -- | 0.05 | **** | 0.02 | 1.53 | 62.50% | -0.003 | 0.000 | -0.019 | 0.004 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 290PCR: -- | 2.00 | **** | 0.02 | 0.00 | 110.35% | -0.084 | 0.003 | -0.632 | 0.069 | |
0.149 | -3.453 | 0.003 | 0.727 | 278.32% | 0.00 | 0.03 | **** | 74.50 | 300PCR: 33.50 | 0.15 | **** | 1.02 | 4.58 | 54.69% | -0.014 | 0.002 | -0.073 | 0.016 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 305PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 310PCR: -- | 0.20 | **** | 0.75 | 4.58 | 46.88% | -0.022 | 0.003 | -0.093 | 0.024 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 315PCR: -- | 0.25 | **** | 0.37 | 0.00 | 42.97% | -0.029 | 0.004 | -0.106 | 0.030 | |
0.139 | -1.242 | 0.006 | 0.759 | 106.93% | 0.00 | 0.02 | **** | 36.40 | 320PCR: 131.00 | 0.45 | **** | 2.00 | 53.38 | 42.97% | -0.054 | 0.006 | -0.176 | 0.049 | |
0.165 | -2.961 | 0.004 | 0.654 | 215.33% | 0.00 | 0.05 | **** | 50.30 | 325PCR: 17.00 | 0.60 | **** | 0.78 | 27.45 | 39.06% | -0.073 | 0.008 | -0.202 | 0.062 | |
0.161 | -1.546 | 0.007 | 0.675 | 115.23% | 1.53 | 0.55 | **** | 31.00 | 330PCR: 5.89 | 0.85 | **** | 3.23 | 167.75 | 36.13% | -0.107 | 0.011 | -0.249 | 0.083 | |
0.171 | -2.440 | 0.005 | 0.617 | 171.39% | 0.00 | 0.15 | **** | 37.50 | 335PCR: 5.10 | 1.15 | **** | 0.78 | 305.00 | 32.23% | -0.154 | 0.017 | -0.285 | 0.106 | |
0.148 | -0.427 | 0.021 | 0.731 | 34.67% | 21.35 | 1.80 | **** | 11.70 | 340PCR: 2.31 | 1.95 | **** | 4.15 | 735.05 | 30.27% | -0.242 | 0.023 | -0.353 | 0.140 | |
0.167 | -0.367 | 0.032 | 0.643 | 26.37% | 65.58 | 0.70 | **** | 7.00 | 345PCR: 3.22 | 3.25 | **** | 2.26 | 323.30 | 27.83% | -0.362 | 0.030 | -0.389 | 0.168 | |
0.178 | -0.421 | 0.031 | 0.479 | 28.32% | 323.30 | 2.76 | **** | 4.80 | 350PCR: 1.16 | 5.30 | **** | 3.20 | 1,140.70 | 30.27% | -0.517 | 0.029 | -0.450 | 0.178 | |
0.164 | -0.406 | 0.027 | 0.337 | 29.79% | 378.20 | 2.09 | **** | 2.95 | 355PCR: 1.14 | 9.10 | **** | 2.38 | 404.13 | 31.25% | -0.655 | 0.026 | -0.429 | 0.165 | |
0.134 | -0.343 | 0.022 | 0.224 | 30.76% | 1,508.23 | 4.73 | **** | 1.75 | 360PCR: 0.53 | 12.25 | **** | 2.50 | 451.40 | 27.34% | -0.805 | 0.022 | -0.281 | 0.123 | |
0.102 | -0.275 | 0.016 | 0.146 | 32.23% | 835.70 | 4.99 | **** | 0.95 | 365PCR: 0.27 | 17.50 | **** | 1.34 | 25.93 | 37.11% | -0.819 | 0.016 | -0.364 | 0.118 | |
0.080 | -0.234 | 0.011 | 0.102 | 35.16% | 1,220.00 | 4.36 | **** | 0.75 | 370PCR: 0.81 | 21.40 | **** | 3.55 | 45.75 | 31.25% | -0.924 | 0.010 | -0.167 | 0.064 | |
0.063 | -0.201 | 0.008 | 0.075 | 38.09% | 399.55 | 3.72 | **** | 0.60 | 375PCR: 0.43 | 18.00 | **** | 1.59 | 6.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.051 | -0.173 | 0.006 | 0.056 | 41.02% | 1,172.73 | 5.81 | **** | 0.45 | 380PCR: 0.48 | 28.20 | **** | 2.78 | 25.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.044 | -0.166 | 0.005 | 0.047 | 44.92% | 404.13 | 4.38 | **** | 0.40 | 385PCR: 0.34 | 27.45 | **** | 1.51 | 32.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.135 | 0.004 | 0.035 | 46.88% | 698.45 | 7.41 | **** | 0.25 | 390PCR: 0.30 | 33.00 | **** | 2.23 | 27.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.133 | 0.003 | 0.031 | 50.78% | 254.68 | 2.76 | **** | 0.25 | 395PCR: 0.19 | 32.95 | **** | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.132 | 0.003 | 0.028 | 54.69% | 1,871.18 | 22.05 | **** | 0.25 | 400PCR: 0.07 | 42.60 | **** | 1.54 | 1.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.093 | 0.002 | 0.019 | 54.69% | 199.78 | 2.85 | **** | 0.20 | 405PCR: 0.09 | 48.00 | **** | 0.24 | 3.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.096 | 0.002 | 0.018 | 58.59% | 439.20 | 5.40 | **** | 0.15 | 410PCR: 0.10 | 52.10 | **** | 0.52 | 1.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.019 | -0.099 | 0.002 | 0.017 | 62.50% | 170.80 | 1.16 | **** | 0.15 | 415PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.071 | 0.001 | 0.012 | 62.50% | 131.15 | 1.77 | **** | 0.10 | 420PCR: 0.01 | 57.55 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.049 | 0.001 | 0.008 | 62.50% | 4.58 | 0.84 | **** | 0.10 | 425PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.080 | 0.001 | 0.012 | 70.31% | 15.25 | 1.04 | **** | 0.10 | 430PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.016 | 0.000 | 0.002 | 62.50% | 41.18 | 2.15 | **** | 0.05 | 440PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
DELHIVERY LIMITED
349.60
-9.00 (-2.51%)