Delhivery - Statistics
Delhivery
₹406.15
403.65
Day Range
₹403.05 - ₹409.00
52w Range
₹236.53 - ₹490.00
Total Open Interest
13,827,800
CallPut
75.32 L
PCR0.84
62.96 L
Total Volume
5,004,900
CallPut
29.86 L
PCR0.68
20.19 L
Delhivery Option Chain
Updated: 16 Jan, 2026 | 13:04 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 325PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 77.00 | 330PCR: 1.00 | 0.30 | 2.11% | 0.02 | 0.00 | 58.59% | -0.017 | 0.001 | -0.078 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 53.75 | 340PCR: 3.67 | 0.15 | 1.42% | 0.23 | 8.30 | 46.88% | -0.012 | 0.001 | -0.046 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.20 | 2.25% | 1.81 | 10.38 | 42.97% | -0.019 | 0.002 | -0.064 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 355PCR: -- | 0.40 | 3.36% | 0.93 | 0.00 | 42.97% | -0.029 | 0.002 | -0.092 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 0.30 | 3.50% | 2.39 | 18.68 | 39.06% | -0.031 | 0.003 | -0.087 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.40 | 4.53% | 2.03 | 35.28 | 37.11% | -0.041 | 0.003 | -0.104 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.40 | 4.81% | 9.32 | 80.93 | 33.20% | -0.044 | 0.004 | -0.100 | 0.067 | |||||||
0.00% | 99.00% | 23.70 | 375PCR: 7.60 | 0.50 | 5.70% | 2.37 | 58.10 | 30.27% | -0.054 | 0.005 | -0.106 | 0.078 | |||||||
0.00% | 99.00% | 27.25 | 380PCR: 11.43 | 0.85 | 8.91% | 7.12 | 105.83 | 30.27% | -0.087 | 0.007 | -0.154 | 0.113 | |||||||
38.57% | 44.40% | 25.60 | 385PCR: 17.36 | 1.20 | 11.59% | 5.04 | 242.78 | 28.32% | -0.119 | 0.010 | -0.180 | 0.141 | |||||||
30.27% | 44.62% | 20.00 | 390PCR: 3.14 | 1.85 | 15.77% | 5.42 | 336.15 | 27.34% | -0.171 | 0.013 | -0.222 | 0.180 | |||||||
28.81% | 42.64% | 15.95 | 395PCR: 1.42 | 2.85 | 21.06% | 1.89 | 371.43 | 26.86% | -0.243 | 0.016 | -0.269 | 0.223 | |||||||
29.30% | 39.67% | 12.60 | 400PCR: 1.59 | 4.30 | 27.03% | 6.70 | 410.85 | 26.86% | -0.334 | 0.019 | -0.313 | 0.259 | |||||||
27.34% | 36.20% | 9.10 | 405PCR: 1.42 | 6.25 | 32.38% | 4.61 | 145.25 | 26.37% | -0.434 | 0.021 | -0.332 | 0.280 | |||||||
26.12% | 31.43% | 6.30 | 410PCR: 0.47 | 8.70 | 37.51% | 3.96 | 126.58 | 26.37% | -0.541 | 0.021 | -0.335 | 0.282 | |||||||
26.37% | 25.99% | 4.45 | 415PCR: 0.49 | 12.00 | 41.42% | 1.95 | 4.15 | 27.34% | -0.637 | 0.019 | -0.328 | 0.267 | |||||||
26.37% | 20.49% | 2.95 | 420PCR: 0.19 | 14.00 | 46.20% | 1.89 | 39.43 | 20.51% | -0.793 | 0.020 | -0.188 | 0.203 | |||||||
26.86% | 15.60% | 1.95 | 425PCR: 0.24 | 23.00 | 44.09% | 1.70 | 0.00 | 42.97% | -0.698 | 0.011 | -0.480 | 0.248 | |||||||
27.83% | 11.68% | 1.40 | 430PCR: 0.17 | 21.65 | 99.00% | 1.22 | 22.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 8.36% | 0.90 | 435PCR: 0.16 | 33.25 | 45.81% | 0.35 | 0.00 | 54.69% | -0.737 | 0.008 | -0.572 | 0.232 | |||||||
30.27% | 6.62% | 0.75 | 440PCR: 0.10 | 42.65 | 45.20% | 0.68 | 0.00 | 77.88% | -0.690 | 0.006 | -0.880 | 0.251 | |||||||
33.20% | 5.84% | 0.65 | 445PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.05% | 0.50 | 450PCR: 0.06 | 51.50 | 46.64% | 0.31 | 0.00 | 83.01% | -0.729 | 0.006 | -0.880 | 0.235 | |||||||
36.13% | 3.74% | 0.45 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.86% | 0.35 | 460PCR: 0.32 | 65.00 | 47.03% | 0.62 | 0.00 | 107.42% | -0.709 | 0.004 | -1.179 | 0.244 | |||||||
39.06% | 1.69% | 0.25 | 470PCR: 0.15 | 61.00 | 99.00% | 0.17 | 2.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.34% | 0.15 | 480PCR: 0.20 | 59.50 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.56% | 0.10 | 500PCR: 0.01 | 90.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
