DELHIVERY LIMITED - Statistics
Underlying Assets & Securities
DELHIVERY LIMITED
345.20
+6.65 (1.96%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 260PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 270PCR: -- | 0.30 | **** | 0.00 | 0.00 | 70.31% | -0.018 | 0.001 | -0.090 | 0.026 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 40.20 | 280PCR: 140.00 | 0.30 | **** | 2.14 | 33.55 | 62.50% | -0.024 | 0.002 | -0.099 | 0.032 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 285PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 30.25 | 290PCR: 23.00 | 0.65 | **** | 0.35 | 0.00 | 60.55% | -0.045 | 0.003 | -0.163 | 0.054 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 | **** | 30.35 | 295PCR: 6.50 | 2.15 | **** | 0.40 | 0.00 | 74.22% | -0.103 | 0.004 | -0.377 | 0.102 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 3.05 | 0.11 | **** | 36.25 | 300PCR: 33.86 | 0.75 | **** | 3.61 | 356.85 | 51.76% | -0.058 | 0.004 | -0.170 | 0.066 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 7.63 | 0.21 | **** | 32.55 | 305PCR: 4.14 | 0.80 | **** | 0.88 | 108.28 | 46.88% | -0.065 | 0.005 | -0.169 | 0.072 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.29 | **** | 28.75 | 310PCR: 7.53 | 0.85 | **** | 2.18 | 272.98 | 42.97% | -0.079 | 0.006 | -0.178 | 0.083 | |
0.115 | -0.252 | 0.008 | 0.878 | 43.95% | 9.15 | 0.20 | **** | 28.50 | 315PCR: 11.46 | 1.45 | **** | 2.27 | 208.93 | 42.97% | -0.117 | 0.008 | -0.239 | 0.111 | |
0.143 | -0.310 | 0.010 | 0.831 | 43.46% | 21.35 | 0.87 | **** | 24.25 | 320PCR: 4.84 | 2.10 | **** | 4.21 | 402.60 | 41.99% | -0.161 | 0.010 | -0.291 | 0.138 | |
0.168 | -0.353 | 0.013 | 0.778 | 41.99% | 42.70 | 1.46 | **** | 20.10 | 325PCR: 1.75 | 2.90 | **** | 2.56 | 227.23 | 40.53% | -0.214 | 0.013 | -0.335 | 0.165 | |
0.193 | -0.396 | 0.015 | 0.712 | 41.02% | 269.93 | 2.68 | **** | 16.30 | 330PCR: 1.36 | 4.05 | **** | 3.64 | 587.13 | 39.55% | -0.282 | 0.015 | -0.378 | 0.191 | |
0.212 | -0.403 | 0.017 | 0.639 | 38.09% | 190.63 | 3.03 | **** | 12.40 | 335PCR: 0.80 | 5.25 | **** | 2.44 | 207.40 | 37.11% | -0.358 | 0.018 | -0.392 | 0.211 | |
0.224 | -0.416 | 0.019 | 0.549 | 37.11% | 1,328.28 | 5.17 | **** | 9.40 | 340PCR: 0.29 | 7.65 | **** | 1.51 | 239.43 | 38.09% | -0.451 | 0.018 | -0.427 | 0.224 | |
0.224 | -0.416 | 0.019 | 0.455 | 37.11% | 732.00 | 1.97 | **** | 7.00 | 345PCR: 0.37 | 10.30 | **** | 0.73 | 157.08 | 38.33% | -0.543 | 0.018 | -0.430 | 0.225 | |
0.212 | -0.394 | 0.018 | 0.364 | 37.11% | 1,255.08 | 5.58 | **** | 5.05 | 350PCR: 0.49 | 13.30 | **** | 2.76 | 80.83 | 38.09% | -0.632 | 0.018 | -0.406 | 0.213 | |
0.192 | -0.361 | 0.016 | 0.284 | 37.60% | 306.53 | 1.59 | **** | 3.65 | 355PCR: 0.21 | 16.20 | **** | 0.34 | 16.78 | 35.16% | -0.731 | 0.017 | -0.329 | 0.187 | |
0.169 | -0.330 | 0.013 | 0.223 | 39.06% | 840.28 | 5.08 | **** | 2.70 | 360PCR: 0.16 | 26.00 | **** | 0.81 | 12.20 | 65.92% | -0.662 | 0.010 | -0.682 | 0.207 | |
0.144 | -0.288 | 0.011 | 0.171 | 40.04% | 311.10 | 1.94 | **** | 2.00 | 365PCR: 0.09 | 27.75 | **** | 0.17 | 0.00 | 56.15% | -0.744 | 0.010 | -0.511 | 0.182 | |
0.116 | -0.232 | 0.009 | 0.124 | 40.04% | 202.83 | 5.09 | **** | 1.45 | 370PCR: 0.19 | 35.00 | **** | 0.98 | 22.88 | 74.71% | -0.718 | 0.008 | -0.715 | 0.191 | |
0.098 | -0.206 | 0.007 | 0.098 | 41.99% | 86.93 | 1.25 | **** | 1.10 | 375PCR: 0.11 | 42.05 | **** | 0.14 | 0.00 | 91.31% | -0.704 | 0.007 | -0.893 | 0.196 | |
0.079 | -0.170 | 0.006 | 0.074 | 42.97% | 303.48 | 4.53 | **** | 0.80 | 380PCR: 0.03 | 44.80 | **** | 0.14 | 6.10 | 85.45% | -0.750 | 0.007 | -0.768 | 0.180 | |
0.067 | -0.151 | 0.005 | 0.060 | 44.92% | 32.03 | 0.78 | **** | 0.60 | 385PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.051 | -0.113 | 0.004 | 0.042 | 44.92% | 27.45 | 2.78 | **** | 0.45 | 390PCR: 0.02 | 44.35 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.056 | -0.141 | 0.003 | 0.047 | 50.78% | 0.00 | 0.47 | **** | 0.55 | 395PCR: 0.03 | 27.35 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.109 | 0.003 | 0.034 | 50.78% | 129.63 | 9.84 | **** | 0.40 | 400PCR: 0.01 | 68.00 | **** | 0.12 | 0.00 | 125.98% | -0.741 | 0.004 | -1.155 | 0.183 | |
0.043 | -0.126 | 0.002 | 0.034 | 58.59% | 0.00 | 0.76 | **** | 0.40 | 410PCR: 0.04 | 56.25 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
DELHIVERY LIMITED
345.20
+6.65 (1.96%)