Home
/
Option Chain
/
Delhivery

Delhivery Option Chain

Updated: 20 Mar, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	79.30	340PCR: 0.33	0.15	1.40%	0.02	0.00	58.59%	-0.011	0.001	-0.059	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.189	-1.422	0.003	0.811	150.39%	0.00	0.02	40.53%	85.00	350PCR: 41.00	0.10	0.83%	0.85	8.30	46.88%	-0.007	0.001	-0.031	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.25	2.09%	0.93	33.20	46.88%	-0.018	0.001	-0.071	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	54.55	365PCR: 8.67	0.35	3.13%	0.54	0.00	46.88%	-0.027	0.002	-0.102	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.20	2.09%	1.74	33.20	39.06%	-0.018	0.002	-0.061	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.40	4.02%	2.68	60.18	41.02%	-0.036	0.003	-0.113	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	26.25	380PCR: 18.83	0.55	5.08%	2.34	153.55	39.06%	-0.046	0.004	-0.133	0.068	Login To Trade
0.088	-0.168	0.005	0.935	38.09%	0.00	0.10	47.55%	38.60	385PCR: 6.00	0.80	6.85%	0.62	24.90	38.09%	-0.065	0.005	-0.168	0.088	Login To Trade
0.002	-0.002	0.000	0.999	15.63%	39.43	0.58	49.30%	32.75	390PCR: 4.32	1.05	8.55%	2.51	188.83	36.13%	-0.083	0.006	-0.193	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	14.70	395PCR: 18.64	1.35	11.20%	4.25	93.38	34.67%	-0.112	0.008	-0.232	0.134	Login To Trade
0.162	-0.264	0.010	0.852	32.71%	49.80	1.91	45.80%	24.50	400PCR: 2.50	1.95	14.70%	4.77	647.40	33.69%	-0.154	0.010	-0.280	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	12.95	405PCR: 2.81	2.90	19.15%	2.16	236.55	33.69%	-0.212	0.012	-0.342	0.203	Login To Trade
0.232	-0.368	0.015	0.728	31.74%	130.73	1.93	42.12%	16.55	410PCR: 1.91	4.00	23.66%	3.69	446.13	32.71%	-0.278	0.015	-0.384	0.234	Login To Trade
0.259	-0.405	0.017	0.650	31.25%	263.53	2.22	39.49%	13.10	415PCR: 0.70	5.65	28.44%	1.56	296.73	32.71%	-0.355	0.016	-0.426	0.261	Login To Trade
0.276	-0.420	0.018	0.565	30.52%	2,846.90	3.76	36.14%	10.00	420PCR: 0.94	7.60	32.75%	3.55	937.90	32.23%	-0.437	0.018	-0.444	0.276	Login To Trade
0.277	-0.440	0.018	0.457	31.74%	1,396.48	2.34	31.06%	7.00	425PCR: 0.99	9.60	37.17%	2.32	240.70	30.27%	-0.531	0.019	-0.421	0.278	Login To Trade
0.267	-0.404	0.018	0.380	30.27%	3,162.30	7.06	27.14%	5.30	430PCR: 0.35	12.90	40.83%	2.49	161.85	31.25%	-0.620	0.017	-0.416	0.266	Login To Trade
0.238	-0.349	0.017	0.287	29.30%	572.70	3.90	21.75%	3.60	435PCR: 0.22	17.40	42.91%	0.85	18.68	35.89%	-0.673	0.014	-0.453	0.252	Login To Trade
0.209	-0.316	0.014	0.223	30.27%	3,035.73	9.84	17.53%	2.50	440PCR: 0.15	20.05	46.00%	1.49	120.35	31.25%	-0.773	0.014	-0.329	0.211	Login To Trade
0.170	-0.257	0.011	0.160	30.27%	1,103.90	5.29	13.08%	1.70	445PCR: 0.13	24.15	47.47%	0.71	37.35	31.25%	-0.832	0.011	-0.274	0.175	Login To Trade
0.129	-0.193	0.009	0.107	29.79%	1,211.80	10.50	9.07%	1.05	450PCR: 0.05	28.35	48.97%	0.54	0.00	29.79%	-0.893	0.009	-0.192	0.129	Login To Trade
0.092	-0.135	0.006	0.068	29.30%	201.28	5.02	5.88%	0.60	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.119	0.005	0.054	31.25%	460.65	4.59	4.65%	0.45	460PCR: 0.04	37.30	50.52%	0.17	6.23	15.63%	-0.999	0.000	-0.001	0.001	Login To Trade
0.071	-0.122	0.004	0.049	34.18%	29.05	1.47	4.19%	0.50	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.098	0.003	0.036	35.16%	80.93	2.93	3.11%	0.35	470PCR: 0.01	33.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.070	0.002	0.024	35.16%	0.00	0.37	2.07%	0.25	475PCR: 0.17	49.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.084	0.002	0.027	39.06%	10.38	1.93	2.24%	0.25	480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.298	0.004	0.080	57.13%	0.00	0.08	6.31%	1.40	485PCR: 0.25	51.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.043	0.001	0.012	39.06%	0.00	0.52	1.01%	0.15	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.068	0.001	0.017	46.88%	47.73	4.42	1.37%	0.15	500PCR: 0.01	92.00	48.58%	0.06	0.00	140.63%	-0.728	0.003	-1.634	0.232	Login To Trade

Delhivery - Statistics

Delhivery

₹422.85

413.4

Day Range

₹415.05 - ₹429.00

52w Range

₹238.50 - ₹490.00

Total Open Interest

11,300,450

CallPut

72.02 L

PCR0.57

40.98 L

Total Volume

18,388,650

CallPut

1.46 Cr

PCR0.26

37.45 L

Delhivery Option Chain

Calls/Puts

Vertical Spread

Straddle

Delhivery - Statistics

Latest Delhivery Options

Delhivery Futures

F&O Tools

Frequently Asked Questions