Delhivery - Statistics
Delhivery
₹470.15
469.85
Day Range
₹467.00 - ₹474.95
52w Range
₹247.35 - ₹490.00
Total Open Interest
11,493,425
CallPut
76.26 L
PCR0.51
38.68 L
Total Volume
8,837,425
CallPut
65.30 L
PCR0.35
23.07 L
Delhivery Option Chain
Updated: 10 Apr, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 95.70 | 340PCR: 2.00 | 0.20 | 1.08% | 0.21 | 0.00 | 62.50% | -0.007 | 0.000 | -0.038 | 0.022 | |||||||
0.00% | 99.00% | 78.50 | 350PCR: 1.25 | 0.25 | 1.53% | 0.21 | 0.00 | 60.55% | -0.011 | 0.001 | -0.051 | 0.030 | |||||||
0.00% | 99.00% | 109.00 | 355PCR: 1.00 | 0.20 | 1.09% | 0.12 | 0.00 | 54.69% | -0.008 | 0.000 | -0.035 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.65 | 3.53% | 2.03 | 0.00 | 52.73% | -0.028 | 0.001 | -0.099 | 0.068 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 0.40 | 2.75% | 0.12 | 2.08 | 46.88% | -0.022 | 0.001 | -0.072 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.55 | 3.63% | 0.52 | 0.00 | 46.88% | -0.030 | 0.001 | -0.092 | 0.071 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 0.65 | 3.95% | 0.23 | 0.00 | 44.92% | -0.033 | 0.002 | -0.096 | 0.077 | |||||||
0.00% | 99.00% | 65.80 | 400PCR: 4.36 | 0.65 | 4.42% | 3.26 | 60.18 | 42.97% | -0.037 | 0.002 | -0.102 | 0.085 | |||||||
0.00% | 99.00% | 25.20 | 405PCR: 7.33 | 1.05 | 6.10% | 0.46 | 0.00 | 43.95% | -0.053 | 0.002 | -0.138 | 0.113 | |||||||
0.00% | 99.00% | 41.85 | 410PCR: 11.50 | 1.10 | 6.30% | 1.91 | 22.83 | 41.02% | -0.056 | 0.003 | -0.134 | 0.118 | |||||||
0.00% | 99.00% | 43.70 | 415PCR: 1.03 | 1.30 | 7.52% | 1.91 | 43.58 | 40.04% | -0.068 | 0.003 | -0.153 | 0.137 | |||||||
0.00% | 99.00% | 51.30 | 420PCR: 0.82 | 1.55 | 8.93% | 2.86 | 105.83 | 39.06% | -0.082 | 0.004 | -0.173 | 0.159 | |||||||
0.00% | 99.00% | 46.85 | 425PCR: 1.23 | 2.05 | 10.78% | 1.54 | 20.75 | 38.57% | -0.102 | 0.004 | -0.201 | 0.187 | |||||||
29.79% | 47.34% | 43.05 | 430PCR: 1.07 | 2.60 | 12.90% | 3.28 | 101.68 | 38.09% | -0.126 | 0.005 | -0.230 | 0.217 | |||||||
21.48% | 48.43% | 37.35 | 435PCR: 1.86 | 3.20 | 14.94% | 1.08 | 47.73 | 37.11% | -0.151 | 0.006 | -0.253 | 0.246 | |||||||
33.69% | 44.92% | 35.20 | 440PCR: 0.88 | 4.00 | 17.49% | 2.24 | 147.33 | 36.62% | -0.183 | 0.007 | -0.283 | 0.278 | |||||||
37.84% | 42.86% | 32.50 | 445PCR: 0.45 | 5.00 | 20.19% | 0.71 | 20.75 | 36.13% | -0.219 | 0.008 | -0.311 | 0.310 | |||||||
37.35% | 41.63% | 28.70 | 450PCR: 0.51 | 6.20 | 23.17% | 3.09 | 425.38 | 35.89% | -0.262 | 0.009 | -0.340 | 0.341 | |||||||
35.40% | 40.47% | 24.55 | 455PCR: 1.73 | 7.60 | 26.06% | 1.76 | 118.28 | 35.40% | -0.306 | 0.009 | -0.362 | 0.368 | |||||||
35.16% | 38.63% | 21.30 | 460PCR: 0.79 | 9.10 | 28.93% | 5.17 | 489.70 | 34.67% | -0.355 | 0.010 | -0.376 | 0.390 | |||||||
33.20% | 36.77% | 17.60 | 465PCR: 0.53 | 11.25 | 31.92% | 0.81 | 128.65 | 34.91% | -0.408 | 0.011 | -0.395 | 0.407 | |||||||
33.69% | 34.17% | 14.95 | 470PCR: 0.39 | 13.20 | 34.55% | 3.67 | 439.90 | 34.18% | -0.462 | 0.011 | -0.395 | 0.416 | |||||||
33.45% | 31.79% | 12.55 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 28.83% | 10.50 | 480PCR: 0.32 | 18.15 | 39.63% | 1.18 | 95.45 | 32.71% | -0.577 | 0.011 | -0.373 | 0.410 | |||||||
34.42% | 26.39% | 8.65 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 23.44% | 7.25 | 490PCR: 0.05 | 25.10 | 43.44% | 0.12 | 35.28 | 33.69% | -0.678 | 0.010 | -0.352 | 0.376 | |||||||
33.69% | 20.43% | 5.70 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 17.17% | 4.30 | 500PCR: 0.02 | 32.50 | 46.34% | 0.19 | 2.08 | 33.45% | -0.770 | 0.009 | -0.296 | 0.318 | |||||||
32.71% | 14.48% | 3.40 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 12.26% | 2.60 | 510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 10.21% | 2.05 | 515PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 8.18% | 1.65 | 520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 525PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 5.63% | 1.10 | 530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
