DELHIVERY LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.55	4.63%	0.02	0.00	117.19%	-0.035	0.002	-0.261	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	35.85	230PCR: 17.00	0.15	1.69%	0.52	27.45	62.50%	-0.014	0.002	-0.066	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	33.35	235PCR: 0.82	0.60	5.85%	0.14	0.00	74.22%	-0.051	0.004	-0.227	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	27.40	240PCR: 12.14	0.15	2.48%	1.30	71.68	50.78%	-0.022	0.003	-0.077	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	27.50	245PCR: 13.17	0.45	6.02%	1.20	111.33	54.69%	-0.055	0.006	-0.178	0.039	Login To Trade
0.049	-0.200	0.008	0.926	48.83%	10.68	0.29	47.35%	23.75	250PCR: 11.05	0.35	5.42%	3.20	147.93	42.97%	-0.051	0.007	-0.131	0.037	Login To Trade
0.076	-0.323	0.012	0.864	50.78%	7.63	0.46	45.80%	19.65	255PCR: 2.30	0.70	9.96%	1.05	118.95	42.97%	-0.099	0.011	-0.218	0.061	Login To Trade
0.088	-0.300	0.017	0.833	41.02%	56.43	2.15	45.22%	14.50	260PCR: 2.97	1.10	14.81%	6.39	318.73	39.06%	-0.156	0.018	-0.273	0.084	Login To Trade
0.111	-0.344	0.024	0.750	37.11%	140.30	3.05	43.13%	10.30	265PCR: 0.83	1.90	21.13%	2.52	189.10	36.13%	-0.244	0.025	-0.331	0.110	Login To Trade
0.135	-0.439	0.028	0.607	39.06%	492.58	3.52	37.77%	6.50	270PCR: 1.10	3.35	29.46%	3.89	344.65	34.18%	-0.381	0.032	-0.380	0.134	Login To Trade
0.139	-0.389	0.034	0.450	33.69%	518.50	2.64	31.02%	3.85	275PCR: 1.05	5.50	37.76%	2.76	301.95	33.20%	-0.548	0.034	-0.384	0.139	Login To Trade
0.121	-0.345	0.029	0.296	34.18%	1,014.13	5.80	22.56%	2.15	280PCR: 0.76	8.75	44.11%	4.39	231.80	32.23%	-0.719	0.030	-0.317	0.118	Login To Trade
0.093	-0.272	0.021	0.183	35.16%	373.63	3.00	14.79%	1.25	285PCR: 0.55	12.60	47.46%	1.65	154.03	32.23%	-0.839	0.022	-0.230	0.086	Login To Trade
0.070	-0.229	0.015	0.121	39.06%	263.83	4.24	10.17%	0.75	290PCR: 0.71	17.70	48.60%	3.02	91.50	40.04%	-0.873	0.015	-0.243	0.073	Login To Trade
0.051	-0.174	0.010	0.077	41.02%	265.35	1.66	6.62%	0.45	295PCR: 0.92	22.05	49.83%	1.53	44.23	39.06%	-0.933	0.009	-0.148	0.046	Login To Trade
0.034	-0.123	0.006	0.047	42.97%	725.90	11.15	4.03%	0.30	300PCR: 0.50	26.50	99.00%	5.57	132.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.110	0.005	0.036	46.88%	201.30	4.33	3.10%	0.25	305PCR: 0.32	30.20	99.00%	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.095	0.004	0.028	50.78%	169.28	5.02	2.35%	0.20	310PCR: 0.72	35.20	99.00%	3.61	3.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.088	0.003	0.023	54.69%	38.13	2.52	1.95%	0.15	315PCR: 0.29	37.55	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.080	0.002	0.019	58.59%	178.43	7.58	1.57%	0.15	320PCR: 0.26	46.00	99.00%	1.95	1.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.077	0.002	0.017	62.50%	62.53	1.39	1.38%	0.10	325PCR: 0.77	46.00	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.051	0.001	0.010	62.50%	361.43	6.21	0.84%	0.05	330PCR: 0.25	52.80	99.00%	1.56	6.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.032	0.001	0.006	62.50%	79.30	1.75	0.49%	0.05	335PCR: 0.12	40.30	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.020	0.001	0.004	62.50%	106.75	5.86	0.29%	0.05	340PCR: 0.23	66.00	99.00%	1.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.012	0.000	0.002	62.50%	9.15	1.39	0.16%	0.05	345PCR: 0.21	70.20	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.048	0.001	0.008	78.13%	928.73	13.98	0.57%	0.10	350PCR: 0.04	78.15	51.92%	0.59	0.00	128.91%	-0.921	0.003	-0.555	0.052	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	3.05	0.79	0.05%	0.05	355PCR: 0.35	80.35	99.00%	0.27	1.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.089	0.001	0.013	93.75%	30.50	2.00	0.92%	0.10	360PCR: 0.21	73.50	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.265	0.002	0.035	117.19%	0.00	0.31	2.44%	0.55	365PCR: 0.30	43.60	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	18.30	3.07	0.01%	0.05	370PCR: 0.02	93.25	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	53.38	3.08	0.00%	0.05	380PCR: 0.02	55.70	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.568	0.002	0.061	162.11%	0.00	0.03	3.80%	1.40	390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.066	0.001	0.007	117.19%	42.70	0.82	0.45%	0.10	400PCR: 0.07	125.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.285	0.001	0.027	156.25%	0.00	0.03	1.65%	0.55	410PCR: 1.00	90.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

210PCR: --

0.55

4.63%

117.19%

0.00%

99.00%

0.00

220PCR: --

0.00

0.00%

99.00%

0.00

225PCR: --

0.00

0.00%

99.00%

35.85

230PCR: 17.00

0.15

1.69%

62.50%

0.00%

99.00%

33.35

235PCR: 0.82

0.60

5.85%

74.22%

0.00%

99.00%

27.40

240PCR: 12.14

0.15

2.48%

50.78%

0.00%

99.00%

27.50

245PCR: 13.17

0.45

6.02%

54.69%

48.83%

47.35%

23.75

250PCR: 11.05

0.35

5.42%

42.97%

50.78%

45.80%

19.65

255PCR: 2.30

0.70

9.96%

42.97%

41.02%

45.22%

14.50

260PCR: 2.97

1.10

14.81%

39.06%

37.11%

43.13%

10.30

265PCR: 0.83

1.90

21.13%

36.13%

39.06%

37.77%

6.50

270PCR: 1.10

3.35

29.46%

34.18%

33.69%

31.02%

3.85

275PCR: 1.05

5.50

37.76%

33.20%

34.18%

22.56%

2.15

280PCR: 0.76

8.75

44.11%

32.23%

35.16%

14.79%

1.25

285PCR: 0.55

12.60

47.46%

32.23%

39.06%

10.17%

0.75

290PCR: 0.71

17.70

48.60%

40.04%

41.02%

6.62%

0.45

295PCR: 0.92

22.05

49.83%

39.06%

42.97%

4.03%

0.30

300PCR: 0.50

26.50

99.00%

0.00%

46.88%

3.10%

0.25

305PCR: 0.32

30.20

99.00%

0.00%

50.78%

2.35%

0.20

310PCR: 0.72

35.20

99.00%

0.00%

54.69%

1.95%

0.15

315PCR: 0.29

37.55

99.00%

0.00%

58.59%

1.57%

0.15

320PCR: 0.26

46.00

99.00%

0.00%

62.50%

1.38%

0.10

325PCR: 0.77

46.00

99.00%

0.00%

62.50%

0.84%

0.05

330PCR: 0.25

52.80

99.00%

0.00%

62.50%

0.49%

0.05

335PCR: 0.12

40.30

99.00%

0.00%

62.50%

0.29%

0.05

340PCR: 0.23

66.00

99.00%

0.00%

62.50%

0.16%

0.05

345PCR: 0.21

70.20

99.00%

0.00%

78.13%

0.57%

0.10

350PCR: 0.04

78.15

51.92%

128.91%

62.50%

0.05%

0.05

355PCR: 0.35

80.35

99.00%

0.00%

93.75%

0.92%

0.10

360PCR: 0.21

73.50

99.00%

0.00%

117.19%

2.44%

0.55

365PCR: 0.30

43.60

99.00%

0.00%

62.50%

0.01%

0.05

370PCR: 0.02

93.25

99.00%

0.00%

62.50%

0.00%

0.05

380PCR: 0.02

55.70

99.00%

0.00%

162.11%

3.80%

1.40

390PCR: 0.00

0.00

99.00%

0.00%

117.19%

0.45%

0.10

400PCR: 0.07

125.00

99.00%

0.00%

156.25%

1.65%

0.55

410PCR: 1.00

90.00

99.00%

0.00%

DELHIVERY LIMITED - Statistics

DELHIVERY LIMITED

₹273.35

274.95

Day Range

₹272.45 - ₹281.85

52w Range

₹261.00 - ₹485.00

Total Open Interest

15,141,725

CallPut

98.50 L

PCR0.54

52.92 L

Total Volume

8,450,025

CallPut

61.52 L

PCR0.37

22.98 L

Latest DELHIVERY LIMITED Options

DELHIVERY 280 CE 27 FEB 25

₹2.15

-1.60 (-42.67%)

DELHIVERY 350 CE 27 FEB 25

₹0.10

-0.10 (-50.00%)

DELHIVERY 300 CE 27 FEB 25

₹0.30

-0.35 (-53.85%)

DELHIVERY 275 CE 27 FEB 25

₹3.85

-2.15 (-35.83%)

DELHIVERY LIMITED Futures

DELHIVERY FUT 27 MAR 25

₹269.05

-2.75 (-1.01%)

DELHIVERY FUT 27 FEB 25

₹272.85

-2.90 (-1.05%)

DELHIVERY FUT 24 APR 25

₹266.65

-2.70 (-1.00%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for DELHIVERY LIMITED?

The current spot price for DELHIVERY LIMITED is ₹273.35 as of 21 Feb, 2025 | 15:56 IST.

What is the minimum option lot size for DELHIVERY LIMITED?

The minimum lot size for DELHIVERY LIMITED is 1,525.

Which DELHIVERY LIMITED call and put option contract has the highest open interest?

The 350.00 strike for DELHIVERY LIMITED call options have an OI of 13.98 Lakhs. The 260.00 strike for DELHIVERY LIMITED put options has an OI of 6.39 Lakhs

What is the current at-the-money (ATM) strike for DELHIVERY LIMITED and what is its price?

The current ATM strike for DELHIVERY LIMITED is 270.00 as of 21 Feb, 2025 | 15:56 IST. The call price is ₹6.50 and the put price is ₹3.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DELHIVERY LIMITED?

The PCR for the 270.00 strike is 1.10 as of 21 Feb, 2025 | 15:56 IST.

What is the implied volatility of DELHIVERY LIMITED?

The implied volatility (IV) of at-the-money DELHIVERY LIMITED call is 39.06% and 34.18% for puts.

How much will the price change of the at-the-money (ATM) strike for DELHIVERY LIMITED call options if DELHIVERY LIMITED moves up in price by ₹1?

The ATM strike is 270.00 as of 21 Feb, 2025 | 15:56 IST and the call option is priced at ₹6.50. If DELHIVERY LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6069. The value of 0.6069 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

DELHIVERY LIMITED - Statistics

Latest DELHIVERY LIMITED Options

DELHIVERY LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for DELHIVERY LIMITED?

What is the minimum option lot size for DELHIVERY LIMITED?

Which DELHIVERY LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for DELHIVERY LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DELHIVERY LIMITED?

What is the implied volatility of DELHIVERY LIMITED?

How much will the price change of the at-the-money (ATM) strike for DELHIVERY LIMITED call options if DELHIVERY LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.55	4.63%	0.02	0.00	117.19%	-0.035	0.002	-0.261	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	35.85	230PCR: 17.00	0.15	1.69%	0.52	27.45	62.50%	-0.014	0.002	-0.066	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	33.35	235PCR: 0.82	0.60	5.85%	0.14	0.00	74.22%	-0.051	0.004	-0.227	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	27.40	240PCR: 12.14	0.15	2.48%	1.30	71.68	50.78%	-0.022	0.003	-0.077	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	27.50	245PCR: 13.17	0.45	6.02%	1.20	111.33	54.69%	-0.055	0.006	-0.178	0.039	Login To Trade
0.049	-0.200	0.008	0.926	48.83%	10.68	0.29	47.35%	23.75	250PCR: 11.05	0.35	5.42%	3.20	147.93	42.97%	-0.051	0.007	-0.131	0.037	Login To Trade
0.076	-0.323	0.012	0.864	50.78%	7.63	0.46	45.80%	19.65	255PCR: 2.30	0.70	9.96%	1.05	118.95	42.97%	-0.099	0.011	-0.218	0.061	Login To Trade
0.088	-0.300	0.017	0.833	41.02%	56.43	2.15	45.22%	14.50	260PCR: 2.97	1.10	14.81%	6.39	318.73	39.06%	-0.156	0.018	-0.273	0.084	Login To Trade
0.111	-0.344	0.024	0.750	37.11%	140.30	3.05	43.13%	10.30	265PCR: 0.83	1.90	21.13%	2.52	189.10	36.13%	-0.244	0.025	-0.331	0.110	Login To Trade
0.135	-0.439	0.028	0.607	39.06%	492.58	3.52	37.77%	6.50	270PCR: 1.10	3.35	29.46%	3.89	344.65	34.18%	-0.381	0.032	-0.380	0.134	Login To Trade
0.139	-0.389	0.034	0.450	33.69%	518.50	2.64	31.02%	3.85	275PCR: 1.05	5.50	37.76%	2.76	301.95	33.20%	-0.548	0.034	-0.384	0.139	Login To Trade
0.121	-0.345	0.029	0.296	34.18%	1,014.13	5.80	22.56%	2.15	280PCR: 0.76	8.75	44.11%	4.39	231.80	32.23%	-0.719	0.030	-0.317	0.118	Login To Trade
0.093	-0.272	0.021	0.183	35.16%	373.63	3.00	14.79%	1.25	285PCR: 0.55	12.60	47.46%	1.65	154.03	32.23%	-0.839	0.022	-0.230	0.086	Login To Trade
0.070	-0.229	0.015	0.121	39.06%	263.83	4.24	10.17%	0.75	290PCR: 0.71	17.70	48.60%	3.02	91.50	40.04%	-0.873	0.015	-0.243	0.073	Login To Trade
0.051	-0.174	0.010	0.077	41.02%	265.35	1.66	6.62%	0.45	295PCR: 0.92	22.05	49.83%	1.53	44.23	39.06%	-0.933	0.009	-0.148	0.046	Login To Trade
0.034	-0.123	0.006	0.047	42.97%	725.90	11.15	4.03%	0.30	300PCR: 0.50	26.50	99.00%	5.57	132.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.110	0.005	0.036	46.88%	201.30	4.33	3.10%	0.25	305PCR: 0.32	30.20	99.00%	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.095	0.004	0.028	50.78%	169.28	5.02	2.35%	0.20	310PCR: 0.72	35.20	99.00%	3.61	3.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.088	0.003	0.023	54.69%	38.13	2.52	1.95%	0.15	315PCR: 0.29	37.55	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.080	0.002	0.019	58.59%	178.43	7.58	1.57%	0.15	320PCR: 0.26	46.00	99.00%	1.95	1.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.077	0.002	0.017	62.50%	62.53	1.39	1.38%	0.10	325PCR: 0.77	46.00	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.051	0.001	0.010	62.50%	361.43	6.21	0.84%	0.05	330PCR: 0.25	52.80	99.00%	1.56	6.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.032	0.001	0.006	62.50%	79.30	1.75	0.49%	0.05	335PCR: 0.12	40.30	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.020	0.001	0.004	62.50%	106.75	5.86	0.29%	0.05	340PCR: 0.23	66.00	99.00%	1.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.012	0.000	0.002	62.50%	9.15	1.39	0.16%	0.05	345PCR: 0.21	70.20	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.048	0.001	0.008	78.13%	928.73	13.98	0.57%	0.10	350PCR: 0.04	78.15	51.92%	0.59	0.00	128.91%	-0.921	0.003	-0.555	0.052	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	3.05	0.79	0.05%	0.05	355PCR: 0.35	80.35	99.00%	0.27	1.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.089	0.001	0.013	93.75%	30.50	2.00	0.92%	0.10	360PCR: 0.21	73.50	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.265	0.002	0.035	117.19%	0.00	0.31	2.44%	0.55	365PCR: 0.30	43.60	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	18.30	3.07	0.01%	0.05	370PCR: 0.02	93.25	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	53.38	3.08	0.00%	0.05	380PCR: 0.02	55.70	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.568	0.002	0.061	162.11%	0.00	0.03	3.80%	1.40	390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.066	0.001	0.007	117.19%	42.70	0.82	0.45%	0.10	400PCR: 0.07	125.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.285	0.001	0.027	156.25%	0.00	0.03	1.65%	0.55	410PCR: 1.00	90.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade