Delhivery - Statistics
Delhivery
₹408
406.1
Day Range
₹403.80 - ₹409.75
52w Range
₹236.53 - ₹490.00
Total Open Interest
15,979,575
CallPut
97.79 L
PCR0.63
62.00 L
Total Volume
13,084,950
CallPut
69.24 L
PCR0.89
61.61 L
Delhivery Option Chain
Updated: 26 Dec, 2025 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 330PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.05 | 1.18% | 2.88 | 56.03 | 62.50% | -0.010 | 0.001 | -0.088 | 0.011 | |||||||
0.00% | 99.00% | 0.00 | 355PCR: -- | 0.40 | 3.50% | 0.29 | 0.00 | 70.31% | -0.031 | 0.002 | -0.259 | 0.030 | |||||||
184.57% | 40.28% | 58.20 | 360PCR: 37.00 | 0.10 | 1.79% | 2.30 | 6.23 | 54.69% | -0.016 | 0.002 | -0.115 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.10 | 1.48% | 1.00 | 45.65 | 46.88% | -0.013 | 0.002 | -0.085 | 0.015 | |||||||
60.55% | 47.65% | 37.20 | 370PCR: 10.43 | 0.15 | 1.89% | 3.03 | 205.43 | 42.97% | -0.017 | 0.002 | -0.098 | 0.018 | |||||||
123.05% | 41.39% | 39.60 | 375PCR: 219.00 | 0.20 | 3.08% | 4.54 | 153.55 | 41.02% | -0.029 | 0.004 | -0.143 | 0.028 | |||||||
0.00% | 99.00% | 26.25 | 380PCR: 10.39 | 0.25 | 4.16% | 3.88 | 892.25 | 37.11% | -0.040 | 0.005 | -0.169 | 0.036 | |||||||
85.94% | 41.82% | 27.45 | 385PCR: 40.20 | 0.20 | 3.81% | 4.17 | 192.98 | 29.30% | -0.037 | 0.006 | -0.126 | 0.034 | |||||||
49.80% | 44.29% | 19.00 | 390PCR: 12.14 | 0.30 | 5.82% | 5.54 | 412.93 | 25.39% | -0.058 | 0.011 | -0.157 | 0.049 | |||||||
22.46% | 47.45% | 12.00 | 395PCR: 3.04 | 0.55 | 11.23% | 2.84 | 419.15 | 23.44% | -0.119 | 0.020 | -0.247 | 0.084 | |||||||
20.51% | 44.34% | 7.65 | 400PCR: 2.40 | 1.05 | 18.39% | 5.23 | 1,170.30 | 19.53% | -0.212 | 0.035 | -0.301 | 0.123 | |||||||
18.07% | 37.67% | 3.85 | 405PCR: 0.79 | 2.55 | 31.13% | 2.59 | 1,491.93 | 19.04% | -0.422 | 0.048 | -0.397 | 0.167 | |||||||
19.53% | 25.60% | 1.90 | 410PCR: 0.45 | 5.30 | 41.58% | 3.61 | 709.65 | 19.04% | -0.663 | 0.045 | -0.370 | 0.155 | |||||||
21.97% | 15.61% | 0.95 | 415PCR: 1.03 | 9.70 | 45.90% | 3.63 | 93.38 | 24.41% | -0.787 | 0.028 | -0.377 | 0.124 | |||||||
25.39% | 9.82% | 0.55 | 420PCR: 0.46 | 14.25 | 48.00% | 3.42 | 215.80 | 27.34% | -0.870 | 0.018 | -0.307 | 0.090 | |||||||
25.39% | 4.37% | 0.25 | 425PCR: 0.19 | 18.65 | 49.89% | 1.49 | 43.58 | 23.44% | -0.964 | 0.008 | -0.098 | 0.034 | |||||||
31.25% | 4.02% | 0.20 | 430PCR: 0.46 | 23.80 | 49.85% | 5.77 | 14.53 | 33.20% | -0.945 | 0.008 | -0.196 | 0.047 | |||||||
35.16% | 3.06% | 0.20 | 435PCR: 0.13 | 29.55 | 49.12% | 1.22 | 0.00 | 50.78% | -0.894 | 0.009 | -0.495 | 0.078 | |||||||
35.16% | 1.48% | 0.10 | 440PCR: 0.19 | 32.00 | 99.00% | 1.20 | 10.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.06% | 0.15 | 445PCR: 0.06 | 35.75 | 99.00% | 0.35 | 2.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.15% | 0.10 | 450PCR: 0.28 | 43.00 | 99.00% | 1.83 | 10.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.98% | 0.10 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.42% | 0.10 | 460PCR: 0.07 | 55.10 | 50.13% | 0.33 | 8.30 | 87.89% | -0.903 | 0.005 | -0.803 | 0.073 | |||||||
31.25% | 0.00% | 0.05 | 465PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 470PCR: 0.09 | 63.00 | 99.00% | 0.17 | 2.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.49% | 0.05 | 480PCR: 0.05 | 72.50 | 99.00% | 0.10 | 4.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.24% | 0.05 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.07% | 0.05 | 500PCR: 0.01 | 71.65 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.02% | 0.05 | 510PCR: 0.12 | 89.50 | 99.00% | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 530PCR: 0.06 | 100.60 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
