Delhivery - Statistics
Delhivery
₹424.1
433.4
Day Range
₹410.05 - ₹434.30
52w Range
₹236.53 - ₹490.00
Total Open Interest
7,239,675
CallPut
50.42 L
PCR0.44
21.97 L
Total Volume
5,175,050
CallPut
34.49 L
PCR0.50
17.26 L
Delhivery Option Chain
Updated: 02 Mar, 2026 | 14:01 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
83.01% | 41.54% | 85.00 | 350PCR: 41.00 | 0.50 | 3.55% | 0.85 | 20.75 | 38.09% | -0.029 | 0.002 | -0.053 | 0.078 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.40 | 3.26% | 0.31 | 0.00 | 27.34% | -0.028 | 0.002 | -0.037 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 2.15 | 11.51% | 1.39 | 60.18 | 34.18% | -0.108 | 0.005 | -0.134 | 0.220 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 3.80 | 16.63% | 0.17 | 18.68 | 34.18% | -0.168 | 0.006 | -0.181 | 0.297 | |||||||
76.42% | 36.72% | 51.80 | 395PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 41.76% | 32.00 | 400PCR: 12.93 | 5.80 | 21.84% | 3.76 | 468.95 | 33.20% | -0.239 | 0.008 | -0.216 | 0.365 | |||||||
0.00% | 99.00% | 0.00 | 405PCR: -- | 5.80 | 23.24% | 0.12 | 41.50 | 29.54% | -0.262 | 0.009 | -0.202 | 0.384 | |||||||
37.35% | 38.53% | 25.95 | 410PCR: 13.57 | 8.35 | 27.44% | 1.97 | 99.60 | 31.98% | -0.324 | 0.009 | -0.242 | 0.424 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 9.65 | 30.01% | 0.33 | 64.33 | 30.52% | -0.370 | 0.011 | -0.242 | 0.445 | |||||||
32.71% | 35.48% | 18.05 | 420PCR: 6.04 | 12.35 | 33.13% | 3.01 | 246.93 | 31.74% | -0.427 | 0.011 | -0.262 | 0.462 | |||||||
33.69% | 33.19% | 15.95 | 425PCR: 2.73 | 14.25 | 35.66% | 0.85 | 76.78 | 30.52% | -0.480 | 0.011 | -0.256 | 0.470 | |||||||
31.98% | 30.75% | 12.90 | 430PCR: 1.59 | 17.10 | 38.16% | 3.74 | 466.88 | 30.88% | -0.535 | 0.011 | -0.258 | 0.469 | |||||||
31.74% | 28.17% | 10.70 | 435PCR: 1.02 | 18.60 | 40.64% | 1.33 | 51.88 | 27.59% | -0.602 | 0.012 | -0.224 | 0.455 | |||||||
31.74% | 25.49% | 8.90 | 440PCR: 0.41 | 23.05 | 42.35% | 2.39 | 66.40 | 30.27% | -0.642 | 0.011 | -0.237 | 0.440 | |||||||
31.25% | 22.63% | 7.15 | 445PCR: 0.45 | 24.65 | 44.93% | 1.00 | 41.50 | 25.63% | -0.727 | 0.011 | -0.179 | 0.392 | |||||||
31.25% | 19.86% | 5.90 | 450PCR: 0.06 | 29.00 | 46.17% | 0.50 | 2.08 | 27.10% | -0.763 | 0.010 | -0.176 | 0.364 | |||||||
32.96% | 18.02% | 5.40 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 14.81% | 3.80 | 460PCR: 0.04 | 30.10 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 12.53% | 3.00 | 465PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 10.73% | 2.50 | 470PCR: 0.00 | 33.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 9.16% | 2.05 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 7.26% | 1.55 | 480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.06% | 16.45% | 9.40 | 485PCR: 0.50 | 51.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.37% | 1.10 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.45% | 0.65 | 500PCR: 0.01 | 61.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
