Home
/
Option Chain
/
Delhivery

Delhivery Option Chain

Updated: 06 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	6.23	0.31	99.00%	113.00	320PCR: 1.33	0.15	1.02%	0.42	12.45	58.59%	-0.007	0.000	-0.032	0.019	Login To Trade
0.176	-0.415	0.002	0.895	84.96%	0.00	0.17	44.08%	90.00	350PCR: 7.50	0.45	2.92%	1.25	35.28	50.78%	-0.023	0.001	-0.074	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.60	3.70%	1.16	53.95	46.88%	-0.030	0.002	-0.087	0.067	Login To Trade
0.217	-0.444	0.003	0.858	73.73%	0.00	0.06	43.67%	70.75	370PCR: 23.33	0.65	4.73%	1.45	33.20	42.97%	-0.040	0.002	-0.100	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	44.40	375PCR: 2.75	1.10	6.73%	0.46	0.00	44.92%	-0.059	0.003	-0.141	0.113	Login To Trade
0.080	-0.078	0.002	0.962	35.16%	10.38	0.54	47.86%	55.70	380PCR: 6.42	1.00	6.54%	3.47	151.48	40.04%	-0.058	0.003	-0.125	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	36.95	385PCR: 2.00	1.45	8.71%	0.66	45.65	40.53%	-0.080	0.004	-0.161	0.143	Login To Trade
0.143	-0.144	0.004	0.920	36.13%	2.08	0.93	46.92%	46.50	390PCR: 6.47	1.40	9.13%	6.04	118.28	37.11%	-0.085	0.004	-0.155	0.150	Login To Trade
0.298	-0.564	0.005	0.763	68.12%	0.00	1.12	41.12%	50.10	395PCR: 0.93	1.85	11.01%	1.04	139.03	36.13%	-0.106	0.005	-0.178	0.177	Login To Trade
0.222	-0.232	0.006	0.854	37.60%	8.30	4.05	45.28%	38.00	400PCR: 1.29	2.55	13.77%	5.23	522.90	36.13%	-0.138	0.006	-0.213	0.213	Login To Trade
0.327	-0.585	0.005	0.717	64.45%	0.00	1.58	39.77%	42.05	405PCR: 1.43	3.05	16.01%	2.26	76.78	34.67%	-0.165	0.007	-0.231	0.240	Login To Trade
0.316	-0.407	0.007	0.736	46.39%	45.65	2.59	41.31%	32.80	410PCR: 1.71	3.95	18.78%	4.44	170.15	34.18%	-0.202	0.009	-0.258	0.272	Login To Trade
0.350	-0.556	0.007	0.669	57.13%	0.00	2.10	38.48%	33.05	415PCR: 1.34	4.90	22.10%	2.80	64.33	33.20%	-0.248	0.010	-0.282	0.306	Login To Trade
0.344	-0.350	0.010	0.684	36.62%	31.13	2.47	40.05%	22.75	420PCR: 1.43	6.70	25.55%	3.53	232.40	32.96%	-0.301	0.011	-0.308	0.336	Login To Trade
0.363	-0.352	0.011	0.635	34.91%	41.50	3.98	38.32%	19.00	425PCR: 0.79	7.95	28.79%	3.15	170.15	32.71%	-0.354	0.012	-0.327	0.360	Login To Trade
0.378	-0.364	0.012	0.577	34.67%	207.50	5.00	36.06%	16.00	430PCR: 0.73	9.90	32.22%	3.63	757.38	32.96%	-0.415	0.012	-0.345	0.377	Login To Trade
0.385	-0.373	0.012	0.518	34.91%	109.98	1.39	33.42%	13.55	435PCR: 2.84	11.75	35.44%	3.94	219.95	30.76%	-0.484	0.013	-0.329	0.385	Login To Trade
0.385	-0.350	0.013	0.466	32.71%	367.28	4.71	31.06%	10.70	440PCR: 0.85	14.50	38.37%	4.03	539.50	30.76%	-0.550	0.013	-0.327	0.383	Login To Trade
0.374	-0.347	0.012	0.401	33.45%	141.10	1.95	27.72%	8.55	445PCR: 1.43	17.25	41.08%	2.78	232.40	30.03%	-0.618	0.013	-0.307	0.368	Login To Trade
0.353	-0.323	0.011	0.337	32.96%	460.65	5.19	24.20%	6.85	450PCR: 0.58	20.25	43.45%	2.99	99.60	28.81%	-0.688	0.013	-0.274	0.342	Login To Trade
0.329	-0.299	0.011	0.287	32.71%	101.68	2.66	21.14%	5.35	455PCR: 0.16	24.35	45.12%	0.42	35.28	30.27%	-0.735	0.011	-0.266	0.317	Login To Trade
0.297	-0.266	0.010	0.234	32.23%	666.08	5.91	17.84%	4.15	460PCR: 0.11	27.15	47.44%	0.66	22.83	26.12%	-0.823	0.010	-0.182	0.251	Login To Trade
0.266	-0.242	0.009	0.194	32.71%	377.65	2.88	15.12%	3.20	465PCR: 0.05	31.60	48.42%	0.15	14.53	26.86%	-0.860	0.009	-0.160	0.215	Login To Trade
0.232	-0.211	0.008	0.156	32.71%	452.35	3.84	12.36%	2.50	470PCR: 0.09	39.85	46.99%	0.35	22.83	42.72%	-0.777	0.007	-0.342	0.288	Login To Trade
0.203	-0.190	0.006	0.129	33.69%	168.08	2.37	10.33%	2.00	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.167	0.006	0.107	33.69%	379.73	7.10	8.65%	1.55	480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.152	0.005	0.089	35.16%	284.28	1.81	7.18%	1.35	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.140	0.004	0.077	36.13%	62.25	1.72	6.23%	1.15	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.127	0.004	0.066	37.11%	143.18	2.20	5.31%	0.95	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.114	0.003	0.055	38.09%	556.10	14.48	4.42%	0.85	500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.103	0.003	0.047	39.06%	56.03	3.32	3.79%	0.75	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.095	0.002	0.041	40.04%	114.13	1.54	3.27%	0.65	510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Delhivery - Statistics

Delhivery

₹436.1

444.1

Day Range

₹430.00 - ₹444.65

52w Range

₹236.53 - ₹490.00

Total Open Interest

14,475,200

CallPut

88.46 L

PCR0.64

56.29 L

Total Volume

8,563,525

CallPut

47.93 L

PCR0.79

37.70 L

Delhivery Option Chain

Calls/Puts

Vertical Spread

Straddle

Delhivery - Statistics

Latest Delhivery Options

Delhivery Futures

F&O Tools

Frequently Asked Questions