Dalmia Bharat - Statistics
Dalmia Bharat
₹2195.7
2118.3
Day Range
₹2,111.90 - ₹2,210.00
52w Range
₹1,601.00 - ₹2,496.30
Total Open Interest
2,553,850
CallPut
8.02 L
PCR2.18
17.51 L
Total Volume
4,521,725
CallPut
19.68 L
PCR1.30
25.54 L
Dalmia Bharat Option Chain
Updated: 09 Feb, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 1.00 | 1.37% | 0.04 | 0.65 | 62.50% | -0.010 | 0.000 | -0.247 | 0.119 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 0.45 | 0.76% | 0.09 | 43.88 | 54.69% | -0.006 | 0.000 | -0.131 | 0.072 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 3.80 | 3.88% | 0.01 | 0.00 | 71.29% | -0.029 | 0.000 | -0.707 | 0.298 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 1.55 | 2.20% | 0.13 | 33.15 | 54.69% | -0.017 | 0.000 | -0.347 | 0.190 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 284.55 | 1,800PCR: 22.33 | 2.10 | 2.85% | 0.22 | 73.45 | 52.25% | -0.023 | 0.000 | -0.422 | 0.243 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 3.35 | 4.36% | 0.20 | 36.08 | 49.07% | -0.037 | 0.000 | -0.588 | 0.359 | |||||||
0.00% | 99.00% | 186.65 | 1,880PCR: 6.57 | 3.65 | 4.79% | 0.15 | 53.95 | 47.36% | -0.041 | 0.000 | -0.620 | 0.393 | |||||||
0.00% | 99.00% | 159.60 | 1,900PCR: 127.29 | 3.95 | 5.27% | 2.90 | 627.25 | 45.65% | -0.046 | 0.001 | -0.654 | 0.430 | |||||||
0.00% | 99.00% | 139.60 | 1,920PCR: 13.86 | 5.10 | 6.42% | 0.32 | 61.10 | 45.41% | -0.057 | 0.001 | -0.772 | 0.510 | |||||||
0.00% | 99.00% | 209.30 | 1,940PCR: 30.00 | 12.95 | 11.50% | 0.59 | 0.00 | 54.20% | -0.106 | 0.001 | -1.481 | 0.820 | |||||||
0.00% | 99.00% | 237.40 | 1,960PCR: 8.55 | 7.10 | 8.53% | 0.31 | 60.13 | 43.46% | -0.078 | 0.001 | -0.950 | 0.655 | |||||||
0.00% | 99.00% | 193.90 | 1,980PCR: 2.30 | 7.85 | 9.38% | 0.15 | 19.83 | 41.63% | -0.088 | 0.001 | -0.991 | 0.714 | |||||||
25.88% | 48.54% | 213.20 | 2,000PCR: 88.96 | 9.20 | 10.72% | 7.52 | 774.15 | 40.53% | -0.102 | 0.001 | -1.083 | 0.801 | |||||||
0.00% | 99.00% | 115.90 | 2,020PCR: 5.03 | 10.90 | 12.31% | 0.54 | 17.88 | 39.55% | -0.120 | 0.001 | -1.186 | 0.900 | |||||||
20.51% | 48.78% | 172.90 | 2,040PCR: 4.13 | 11.85 | 13.48% | 0.51 | 105.63 | 37.48% | -0.135 | 0.001 | -1.216 | 0.973 | |||||||
0.00% | 99.00% | 143.95 | 2,060PCR: 1.87 | 14.65 | 15.69% | 0.36 | 47.13 | 36.99% | -0.162 | 0.002 | -1.355 | 1.099 | |||||||
31.25% | 45.34% | 144.00 | 2,080PCR: 0.70 | 17.45 | 17.83% | 0.19 | 30.55 | 36.01% | -0.190 | 0.002 | -1.459 | 1.215 | |||||||
36.56% | 43.03% | 134.15 | 2,100PCR: 1.96 | 21.00 | 20.17% | 1.76 | 413.08 | 35.03% | -0.222 | 0.002 | -1.557 | 1.333 | |||||||
31.86% | 42.80% | 113.40 | 2,120PCR: 1.09 | 25.00 | 22.81% | 0.19 | 33.80 | 34.36% | -0.260 | 0.002 | -1.665 | 1.453 | |||||||
34.67% | 40.63% | 103.10 | 2,140PCR: 0.81 | 29.20 | 25.27% | 0.25 | 13.33 | 32.96% | -0.298 | 0.002 | -1.709 | 1.556 | |||||||
34.61% | 38.89% | 90.70 | 2,160PCR: 2.25 | 35.15 | 28.17% | 0.42 | 48.10 | 32.35% | -0.347 | 0.003 | -1.785 | 1.655 | |||||||
27.77% | 37.94% | 67.00 | 2,180PCR: 0.55 | 48.10 | 31.63% | 0.06 | 9.10 | 35.40% | -0.406 | 0.002 | -2.051 | 1.739 | |||||||
31.56% | 35.12% | 65.00 | 2,200PCR: 0.31 | 50.00 | 33.94% | 0.36 | 26.65 | 31.92% | -0.454 | 0.003 | -1.891 | 1.777 | |||||||
31.62% | 32.58% | 56.05 | 2,220PCR: 0.36 | 62.00 | 36.52% | 0.09 | 13.65 | 32.32% | -0.509 | 0.003 | -1.927 | 1.788 | |||||||
31.86% | 29.90% | 44.80 | 2,240PCR: 0.14 | 76.00 | 38.78% | 0.06 | 0.98 | 33.87% | -0.559 | 0.003 | -1.998 | 1.769 | |||||||
31.49% | 26.88% | 36.75 | 2,260PCR: 0.11 | 93.20 | 40.52% | 0.03 | 5.53 | 36.74% | -0.599 | 0.002 | -2.123 | 1.734 | |||||||
14.28% | 12.80% | 5.00 | 2,280PCR: 0.50 | 110.00 | 41.96% | 0.02 | 0.33 | 39.00% | -0.634 | 0.002 | -2.192 | 1.687 | |||||||
31.80% | 21.17% | 24.40 | 2,300PCR: 0.03 | 113.80 | 44.30% | 0.04 | 4.88 | 32.78% | -0.710 | 0.002 | -1.677 | 1.534 | |||||||
32.35% | 18.59% | 20.25 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 15.73% | 15.55 | 2,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.08% | 13.89% | 13.15 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 11.80% | 10.95 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.87% | 10.07% | 9.10 | 2,400PCR: 0.02 | 228.00 | 46.25% | 0.02 | 0.00 | 58.59% | -0.735 | 0.001 | -2.870 | 1.469 | |||||||
34.18% | 6.89% | 5.70 | 2,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 2.93% | 1.80 | 2,480PCR: 1.00 | 372.00 | 46.06% | 0.00 | 0.00 | 111.88% | -0.652 | 0.001 | -6.181 | 1.657 | |||||||
