DALMIA BHARAT LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.435	-2.401	0.001	0.917	89.84%	0.00	0.01	****	320.00	1,600PCR: 1.00	0.65	****	0.01	0.00	54.69%	-0.012	0.000	-0.299	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,620PCR: --	1.05	****	0.01	0.00	54.69%	-0.019	0.000	-0.437	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	220.75	1,640PCR: 20.67	0.85	****	0.17	0.00	48.83%	-0.016	0.000	-0.344	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	225.75	1,660PCR: 3.00	9.05	****	0.01	0.00	73.73%	-0.089	0.001	-2.080	0.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	229.00	1,680PCR: 2.00	5.35	****	0.01	0.00	60.06%	-0.068	0.001	-1.389	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	****	185.75	1,700PCR: 13.10	0.80	****	0.36	0.00	38.57%	-0.019	0.000	-0.317	0.134	Login To Trade
0.597	-2.364	0.001	0.872	64.45%	0.00	0.04	****	202.00	1,720PCR: 4.00	1.75	****	0.18	0.00	40.04%	-0.037	0.001	-0.573	0.233	Login To Trade
0.674	-2.650	0.001	0.847	63.96%	0.00	0.03	****	185.00	1,740PCR: 3.45	1.75	****	0.10	0.00	36.62%	-0.040	0.001	-0.552	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	127.60	1,760PCR: 70.00	2.40	****	0.19	6.88	34.91%	-0.056	0.001	-0.686	0.320	Login To Trade
0.709	-2.196	0.002	0.835	50.42%	0.00	0.01	****	142.85	1,780PCR: 5.60	3.00	****	0.08	2.48	32.71%	-0.071	0.002	-0.781	0.389	Login To Trade
0.937	-4.000	0.002	0.733	69.46%	0.00	0.19	****	143.75	1,800PCR: 3.77	4.30	****	0.72	27.50	31.49%	-0.100	0.002	-0.967	0.499	Login To Trade
0.970	-3.711	0.002	0.714	62.26%	0.00	0.07	****	123.10	1,820PCR: 1.52	5.15	****	0.11	4.40	28.56%	-0.125	0.003	-1.030	0.587	Login To Trade
1.041	-4.304	0.002	0.663	67.26%	0.83	0.36	****	115.05	1,840PCR: 0.53	8.50	****	0.19	27.50	28.69%	-0.186	0.003	-1.349	0.765	Login To Trade
1.077	-4.121	0.002	0.630	62.26%	2.20	0.23	****	97.60	1,860PCR: 1.45	12.25	****	0.34	14.58	27.59%	-0.254	0.004	-1.549	0.913	Login To Trade
1.111	-4.244	0.002	0.586	62.13%	0.28	0.29	****	85.95	1,880PCR: 1.44	15.85	****	0.42	17.05	25.02%	-0.330	0.005	-1.588	1.033	Login To Trade
1.126	-1.943	0.005	0.557	28.08%	11.28	0.95	****	36.95	1,900PCR: 0.90	23.95	****	0.85	78.65	25.21%	-0.438	0.005	-1.741	1.124	Login To Trade
1.130	-1.840	0.005	0.454	26.49%	51.70	0.45	****	25.40	1,920PCR: 1.24	34.95	****	0.55	74.80	25.94%	-0.547	0.005	-1.801	1.129	Login To Trade
1.061	-1.743	0.005	0.354	26.73%	105.88	1.08	****	17.85	1,940PCR: 0.47	48.80	****	0.51	55.55	27.40%	-0.642	0.005	-1.794	1.065	Login To Trade
0.936	-1.552	0.004	0.266	26.98%	157.85	1.31	****	13.00	1,960PCR: 0.26	57.00	****	0.34	16.23	20.87%	-0.793	0.005	-1.045	0.815	Login To Trade
0.807	-1.410	0.004	0.204	28.44%	73.15	1.02	****	9.05	1,980PCR: 0.23	50.00	****	0.23	1.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.676	-1.233	0.003	0.154	29.66%	127.60	1.97	****	6.65	2,000PCR: 0.04	76.00	****	0.07	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.514	-0.925	0.002	0.104	29.30%	18.43	0.26	****	4.05	2,020PCR: 0.08	88.90	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.735	0.002	0.074	30.03%	28.05	0.42	****	2.75	2,040PCR: 0.01	145.25	****	0.00	0.00	49.80%	-0.802	0.002	-2.427	0.793	Login To Trade
0.317	-0.608	0.001	0.055	31.25%	10.18	0.25	****	2.05	2,060PCR: 0.01	124.50	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.457	0.001	0.038	31.74%	10.45	0.54	****	1.30	2,080PCR: 0.10	144.60	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.416	0.001	0.031	33.69%	47.58	0.56	****	1.15	2,100PCR: 0.01	145.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.310	0.001	0.022	34.18%	14.85	0.31	****	0.80	2,120PCR: 0.02	169.75	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.273	0.000	0.018	35.16%	0.00	0.02	****	0.65	2,140PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.355	0.000	0.021	40.04%	0.00	0.16	****	0.85	2,160PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.387	0.000	0.020	45.90%	0.00	0.24	****	0.90	2,200PCR: 0.01	242.05	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,240PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,560PCR: --

0.00

****

0.00

0.00%

0.000

0.435

-2.401

0.001

0.917

89.84%

0.00

0.01

****

320.00

1,600PCR: 1.00

0.65

****

0.01

0.00

54.69%

-0.012

0.000

-0.299

0.089

0.000

1.000

0.00%

0.00

****

0.00

1,620PCR: --

1.05

****

0.01

0.00

54.69%

-0.019

0.000

-0.437

0.130

0.000

1.000

0.00%

0.00

0.01

****

220.75

1,640PCR: 20.67

0.85

****

0.17

0.00

48.83%

-0.016

0.000

-0.344

0.115

0.000

1.000

0.00%

0.00

****

225.75

1,660PCR: 3.00

9.05

****

0.01

0.00

73.73%

-0.089

0.001

-2.080

0.459

0.000

1.000

0.00%

0.00

0.01

****

229.00

1,680PCR: 2.00

5.35

****

0.01

0.00

60.06%

-0.068

0.001

-1.389

0.376

0.000

1.000

0.00%

0.00

0.03

****

185.75

1,700PCR: 13.10

0.80

****

0.36

0.00

38.57%

-0.019

0.000

-0.317

0.134

0.597

-2.364

0.001

0.872

64.45%

0.00

0.04

****

202.00

1,720PCR: 4.00

1.75

****

0.18

0.00

40.04%

-0.037

0.001

-0.573

0.233

0.674

-2.650

0.001

0.847

63.96%

0.00

0.03

****

185.00

1,740PCR: 3.45

1.75

****

0.10

0.00

36.62%

-0.040

0.001

-0.552

0.245

0.000

1.000

0.00%

0.00

****

127.60

1,760PCR: 70.00

2.40

****

0.19

6.88

34.91%

-0.056

0.001

-0.686

0.320

0.709

-2.196

0.002

0.835

50.42%

0.00

0.01

****

142.85

1,780PCR: 5.60

3.00

****

0.08

2.48

32.71%

-0.071

0.002

-0.781

0.389

0.937

-4.000

0.002

0.733

69.46%

0.00

0.19

****

143.75

1,800PCR: 3.77

4.30

****

0.72

27.50

31.49%

-0.100

0.002

-0.967

0.499

0.970

-3.711

0.002

0.714

62.26%

0.00

0.07

****

123.10

1,820PCR: 1.52

5.15

****

0.11

4.40

28.56%

-0.125

0.003

-1.030

0.587

1.041

-4.304

0.002

0.663

67.26%

0.83

0.36

****

115.05

1,840PCR: 0.53

8.50

****

0.19

27.50

28.69%

-0.186

0.003

-1.349

0.765

1.077

-4.121

0.002

0.630

62.26%

2.20

0.23

****

97.60

1,860PCR: 1.45

12.25

****

0.34

14.58

27.59%

-0.254

0.004

-1.549

0.913

1.111

-4.244

0.002

0.586

62.13%

0.28

0.29

****

85.95

1,880PCR: 1.44

15.85

****

0.42

17.05

25.02%

-0.330

0.005

-1.588

1.033

1.126

-1.943

0.005

0.557

28.08%

11.28

0.95

****

36.95

1,900PCR: 0.90

23.95

****

0.85

78.65

25.21%

-0.438

0.005

-1.741

1.124

1.130

-1.840

0.005

0.454

26.49%

51.70

0.45

****

25.40

1,920PCR: 1.24

34.95

****

0.55

74.80

25.94%

-0.547

0.005

-1.801

1.129

1.061

-1.743

0.005

0.354

26.73%

105.88

1.08

****

17.85

1,940PCR: 0.47

48.80

****

0.51

55.55

27.40%

-0.642

0.005

-1.794

1.065

0.936

-1.552

0.004

0.266

26.98%

157.85

1.31

****

13.00

1,960PCR: 0.26

57.00

****

0.34

16.23

20.87%

-0.793

0.005

-1.045

0.815

0.807

-1.410

0.004

0.204

28.44%

73.15

1.02

****

9.05

1,980PCR: 0.23

50.00

****

0.23

1.93

0.00%

-1.000

0.000

0.676

-1.233

0.003

0.154

29.66%

127.60

1.97

****

6.65

2,000PCR: 0.04

76.00

****

0.07

0.83

0.00%

-1.000

0.000

0.514

-0.925

0.002

0.104

29.30%

18.43

0.26

****

4.05

2,020PCR: 0.08

88.90

****

0.02

0.00

0.00%

-1.000

0.000

0.398

-0.735

0.002

0.074

30.03%

28.05

0.42

****

2.75

2,040PCR: 0.01

145.25

****

0.00

49.80%

-0.802

0.002

-2.427

0.793

0.317

-0.608

0.001

0.055

31.25%

10.18

0.25

****

2.05

2,060PCR: 0.01

124.50

****

0.00

0.00%

-1.000

0.000

0.234

-0.457

0.001

0.038

31.74%

10.45

0.54

****

1.30

2,080PCR: 0.10

144.60

****

0.05

0.00

0.00%

-1.000

0.000

0.201

-0.416

0.001

0.031

33.69%

47.58

0.56

****

1.15

2,100PCR: 0.01

145.00

****

0.00

0.00%

-1.000

0.000

0.148

-0.310

0.001

0.022

34.18%

14.85

0.31

****

0.80

2,120PCR: 0.02

169.75

****

0.01

0.00

0.00%

-1.000

0.000

0.126

-0.273

0.000

0.018

35.16%

0.00

0.02

****

0.65

2,140PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.144

-0.355

0.000

0.021

40.04%

0.00

0.16

****

0.85

2,160PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.137

-0.387

0.000

0.020

45.90%

0.00

0.24

****

0.90

2,200PCR: 0.01

242.05

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,240PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

DALMIA BHARAT LIMITED - Statistics

Day Range

₹1,900.80 - ₹1,951.50

52w Range

₹1,651.40 - ₹2428.60

Volume

74,520

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

DALMIA BHARAT LIMITED

1,905.00

-29.10 (-1.50%)

DALMIA BHARAT LIMITED Options

DALBHARAT 2000 CE 26 DEC 24

₹6.65

-6.05 (-47.64%)

DALBHARAT 1980 CE 26 DEC 24

₹9.05

-8.65 (-48.87%)

DALBHARAT 1960 CE 26 DEC 24

₹13.00

-11.45 (-46.83%)

DALBHARAT 1940 CE 26 DEC 24

₹17.85

-15.20 (-45.99%)

DALMIA BHARAT LIMITED Futures

DALBHARAT FUT 27 FEB 25

₹1,937.15

-22.85 (-1.17%)

DALBHARAT FUT 26 DEC 24

₹1,909.80

-28.90 (-1.49%)

DALBHARAT FUT 30 JAN 25

₹1,920.00

-33.00 (-1.69%)

Frequently Asked Questions

What is the current spot price for DALMIA BHARAT LIMITED?

The current spot price for DALMIA BHARAT LIMITED is ₹1,905.00.

What is the minimum option lot size for DALMIA BHARAT LIMITED?

The minimum lot size for DALMIA BHARAT LIMITED is 275.

Which DALMIA BHARAT LIMITED call and put option contract has the highest open interest?

The 2,000.00 strike for DALMIA BHARAT LIMITED call options have an OI of 1.97 Lakhs. The 1,900.00 strike for DALMIA BHARAT LIMITED put options has an OI of 0.85 Lakhs

What is the current at-the-money (ATM) strike for DALMIA BHARAT LIMITED and what is its price?

The current ATM strike for DALMIA BHARAT LIMITED is 1,900.00. The call price is ₹36.95 and the put price is ₹23.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DALMIA BHARAT LIMITED?

The PCR for the 1,900.00 strike is 0.90.

What is the implied volatility of DALMIA BHARAT LIMITED?

The implied volatility (IV) of at-the-money DALMIA BHARAT LIMITED call is 28.08% and 25.21% for puts.

How much will the price change of the at-the-money (ATM) strike for DALMIA BHARAT LIMITED call options if DALMIA BHARAT LIMITED moves up in price by ₹1?

The ATM strike is 1,900.00 and the call option is priced at ₹36.95. If DALMIA BHARAT LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5571. The value of 0.5571 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

DALMIA BHARAT LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

DALMIA BHARAT LIMITED Options

DALMIA BHARAT LIMITED Futures

Frequently Asked Questions

What is the current spot price for DALMIA BHARAT LIMITED?

What is the minimum option lot size for DALMIA BHARAT LIMITED?

Which DALMIA BHARAT LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for DALMIA BHARAT LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DALMIA BHARAT LIMITED?

What is the implied volatility of DALMIA BHARAT LIMITED?

How much will the price change of the at-the-money (ATM) strike for DALMIA BHARAT LIMITED call options if DALMIA BHARAT LIMITED moves up in price by ₹1?