Dalmia Bharat - Statistics
Dalmia Bharat
₹2015.3
2024.4
Day Range
₹2,006.30 - ₹2,031.40
52w Range
₹1,601.00 - ₹2,496.30
Total Open Interest
2,303,275
CallPut
13.74 L
PCR0.68
9.29 L
Total Volume
1,686,425
CallPut
11.63 L
PCR0.45
5.24 L
Dalmia Bharat Option Chain
Updated: 19 Dec, 2025 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 0.30 | 0.76% | 0.00 | 0.00 | 48.83% | -0.006 | 0.000 | -0.134 | 0.060 | |||||||
0.00% | 99.00% | 266.95 | 1,680PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 3.00 | 4.87% | 0.01 | 0.00 | 47.61% | -0.043 | 0.001 | -0.691 | 0.319 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 4.55 | 6.68% | 0.01 | 0.00 | 48.10% | -0.060 | 0.001 | -0.915 | 0.419 | |||||||
0.00% | 99.00% | 0.00 | 1,800PCR: -- | 1.00 | 2.57% | 0.18 | 11.38 | 33.69% | -0.023 | 0.001 | -0.291 | 0.190 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 2.40 | 4.98% | 0.01 | 0.00 | 36.13% | -0.046 | 0.001 | -0.552 | 0.336 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 1.60 | 3.90% | 0.34 | 48.43 | 30.27% | -0.036 | 0.001 | -0.382 | 0.278 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 1.80 | 4.62% | 0.28 | 31.53 | 28.08% | -0.043 | 0.001 | -0.413 | 0.323 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 1.40 | 4.15% | 0.32 | 0.00 | 23.93% | -0.040 | 0.001 | -0.325 | 0.299 | |||||||
25.88% | 47.57% | 122.90 | 1,900PCR: 7.05 | 2.35 | 6.74% | 0.50 | 25.03 | 23.68% | -0.066 | 0.002 | -0.485 | 0.450 | |||||||
62.50% | 39.93% | 144.10 | 1,920PCR: 8.64 | 3.10 | 8.62% | 0.31 | 18.85 | 21.73% | -0.087 | 0.002 | -0.548 | 0.555 | |||||||
21.48% | 46.43% | 84.75 | 1,940PCR: 15.51 | 4.20 | 11.52% | 1.76 | 100.43 | 20.02% | -0.121 | 0.003 | -0.641 | 0.704 | |||||||
81.42% | 35.87% | 144.45 | 1,960PCR: 11.67 | 6.20 | 15.74% | 1.75 | 58.83 | 18.68% | -0.174 | 0.004 | -0.763 | 0.899 | |||||||
26.79% | 40.42% | 60.10 | 1,980PCR: 1.52 | 10.25 | 22.31% | 0.42 | 76.70 | 18.68% | -0.265 | 0.005 | -0.976 | 1.149 | |||||||
19.96% | 38.63% | 37.60 | 2,000PCR: 2.18 | 16.10 | 28.93% | 1.15 | 64.35 | 18.43% | -0.374 | 0.006 | -1.113 | 1.329 | |||||||
19.10% | 33.86% | 26.45 | 2,020PCR: 1.56 | 24.65 | 35.11% | 0.72 | 42.58 | 18.13% | -0.496 | 0.006 | -1.152 | 1.399 | |||||||
18.80% | 27.92% | 17.45 | 2,040PCR: 0.65 | 35.20 | 40.88% | 0.30 | 19.18 | 15.87% | -0.637 | 0.007 | -0.949 | 1.315 | |||||||
19.47% | 21.97% | 11.85 | 2,060PCR: 0.29 | 51.00 | 44.15% | 0.26 | 8.78 | 18.25% | -0.730 | 0.005 | -0.962 | 1.159 | |||||||
19.78% | 16.29% | 7.65 | 2,080PCR: 0.43 | 63.95 | 46.98% | 0.30 | 7.80 | 17.58% | -0.829 | 0.004 | -0.711 | 0.890 | |||||||
20.02% | 11.41% | 5.00 | 2,100PCR: 0.19 | 80.80 | 48.65% | 0.29 | 6.83 | 17.70% | -0.895 | 0.003 | -0.512 | 0.636 | |||||||
21.00% | 8.22% | 3.20 | 2,120PCR: 0.01 | 131.95 | 44.39% | 0.02 | 0.00 | 49.32% | -0.700 | 0.002 | -2.733 | 1.219 | |||||||
21.97% | 5.85% | 2.25 | 2,140PCR: 0.08 | 120.70 | 50.39% | 0.08 | 2.93 | 13.67% | -0.993 | 0.000 | -0.045 | 0.073 | |||||||
23.44% | 4.54% | 1.70 | 2,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 3.54% | 1.40 | 2,180PCR: 0.08 | 108.75 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.85% | 1.20 | 2,200PCR: 0.02 | 125.15 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.31% | 1.00 | 2,220PCR: 0.08 | 149.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 1.77% | 0.75 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.75% | 0.85 | 2,260PCR: 0.01 | 185.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 1.50% | 0.70 | 2,280PCR: 0.05 | 228.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.10% | 0.50 | 2,300PCR: 0.05 | 225.15 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.73% | 0.30 | 2,320PCR: 0.04 | 286.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.69% | 0.40 | 2,400PCR: 0.20 | 342.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 0.43% | 0.25 | 2,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.29% | 0.20 | 2,480PCR: 1.03 | 531.50 | 49.72% | 0.10 | 0.00 | 149.60% | -0.746 | 0.001 | -7.637 | 1.123 | |||||||
