DALMIA BHARAT LIMITED Option Chain

Call		Put
1.047	-1.749	0.001	0.850	73.49%	0.00	0.00	43.08%	314.00	1,540PCR: 4.00	3.05	4.71%	0.01	1.10	40.53%	-0.040	0.001	-0.354	0.384	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.846	-0.888	0.001	0.889	46.14%	0.00	0.04	45.52%	237.65	1,600PCR: 7.00	5.40	7.75%	0.27	5.78	37.60%	-0.070	0.001	-0.513	0.600	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	8.05	10.30%	0.04	4.40	38.45%	-0.096	0.001	-0.665	0.761	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	6.90	9.87%	0.17	7.70	34.18%	-0.093	0.001	-0.579	0.746	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	8.90	12.00%	0.23	5.50	33.45%	-0.117	0.001	-0.668	0.879	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	10.85	14.04%	0.26	3.58	32.71%	-0.141	0.002	-0.744	1.000	Login To Trade
1.174	-0.876	0.002	0.820	32.84%	4.40	0.10	44.39%	139.35	1,700PCR: 6.08	13.75	16.65%	0.64	109.18	31.86%	-0.173	0.002	-0.830	1.146	Login To Trade
1.335	-1.022	0.002	0.778	33.69%	10.73	0.12	43.10%	126.15	1,720PCR: 0.74	17.30	19.38%	0.09	6.88	31.56%	-0.209	0.002	-0.923	1.287	Login To Trade
1.469	-1.100	0.002	0.734	32.96%	11.28	0.07	41.78%	109.30	1,740PCR: 5.12	20.85	22.18%	0.35	169.13	30.15%	-0.249	0.002	-0.974	1.421	Login To Trade
1.570	-1.137	0.003	0.695	31.86%	22.28	0.16	40.48%	95.10	1,760PCR: 1.98	25.60	25.12%	0.32	19.25	29.66%	-0.294	0.003	-1.041	1.544	Login To Trade
1.665	-1.118	0.003	0.647	29.54%	26.95	0.21	38.87%	77.35	1,780PCR: 1.53	32.95	28.77%	0.32	56.38	29.60%	-0.354	0.003	-1.120	1.665	Login To Trade
1.739	-1.146	0.003	0.594	28.99%	193.33	1.15	36.85%	65.50	1,800PCR: 1.42	40.45	31.91%	1.63	146.85	29.17%	-0.411	0.003	-1.155	1.743	Login To Trade
1,818.40
1.782	-1.268	0.003	0.528	31.31%	42.08	0.19	33.89%	58.10	1,820PCR: 0.93	49.45	34.95%	0.18	20.63	28.93%	-0.472	0.003	-1.172	1.783	Login To Trade
1.784	-1.195	0.003	0.472	29.48%	53.08	0.29	31.42%	46.20	1,840PCR: 0.30	59.40	37.54%	0.09	13.48	29.05%	-0.528	0.003	-1.178	1.784	Login To Trade
1.737	-1.135	0.003	0.406	28.75%	21.18	0.18	28.08%	36.00	1,860PCR: 0.37	69.65	40.36%	0.07	6.88	27.65%	-0.599	0.003	-1.088	1.732	Login To Trade
1.669	-1.102	0.003	0.355	29.05%	11.55	0.17	25.25%	30.10	1,880PCR: 0.27	81.50	42.42%	0.05	7.43	27.53%	-0.654	0.003	-1.034	1.653	Login To Trade
1.555	-1.038	0.003	0.299	29.36%	126.78	0.75	21.97%	23.40	1,900PCR: 0.16	95.60	44.61%	0.12	5.50	26.73%	-0.721	0.003	-0.915	1.506	Login To Trade
1.458	-1.001	0.002	0.261	30.21%	12.93	0.15	19.55%	20.65	1,920PCR: 0.35	111.85	45.74%	0.05	0.28	28.32%	-0.754	0.003	-0.909	1.413	Login To Trade
1.318	-0.916	0.002	0.218	30.58%	12.93	0.19	16.65%	16.45	1,940PCR: 0.06	149.90	44.92%	0.01	0.83	42.91%	-0.702	0.002	-1.514	1.553	Login To Trade
1.157	-0.781	0.002	0.175	29.72%	5.50	0.12	13.76%	12.15	1,960PCR: 0.41	142.65	48.38%	0.05	0.55	26.55%	-0.854	0.002	-0.620	1.027	Login To Trade
1.020	-0.705	0.002	0.145	30.40%	7.43	0.06	11.52%	9.75	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.889	-0.614	0.002	0.119	30.40%	108.35	0.79	9.54%	7.70	2,000PCR: 0.04	189.80	48.17%	0.03	0.00	38.27%	-0.822	0.002	-1.017	1.170	Login To Trade
0.622	-0.428	0.001	0.073	30.27%	6.05	0.14	5.99%	4.25	2,040PCR: 0.02	205.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

73.49%

43.08%

314.00

1,540PCR: 4.00

3.05

4.71%

40.53%

0.00%

99.00%

0.00

1,560PCR: --

0.00

0.00%

46.14%

45.52%

237.65

1,600PCR: 7.00

5.40

7.75%

37.60%

0.00%

99.00%

0.00

1,620PCR: --

8.05

10.30%

38.45%

0.00%

99.00%

0.00

1,640PCR: --

6.90

9.87%

34.18%

0.00%

99.00%

0.00

1,660PCR: --

8.90

12.00%

33.45%

0.00%

99.00%

0.00

1,680PCR: --

10.85

14.04%

32.71%

32.84%

44.39%

139.35

1,700PCR: 6.08

13.75

16.65%

31.86%

33.69%

43.10%

126.15

1,720PCR: 0.74

17.30

19.38%

31.56%

32.96%

41.78%

109.30

1,740PCR: 5.12

20.85

22.18%

30.15%

31.86%

40.48%

95.10

1,760PCR: 1.98

25.60

25.12%

29.66%

29.54%

38.87%

77.35

1,780PCR: 1.53

32.95

28.77%

29.60%

28.99%

36.85%

65.50

1,800PCR: 1.42

40.45

31.91%

29.17%

1,818.40

31.31%

33.89%

58.10

1,820PCR: 0.93

49.45

34.95%

28.93%

29.48%

31.42%

46.20

1,840PCR: 0.30

59.40

37.54%

29.05%

28.75%

28.08%

36.00

1,860PCR: 0.37

69.65

40.36%

27.65%

29.05%

25.25%

30.10

1,880PCR: 0.27

81.50

42.42%

27.53%

29.36%

21.97%

23.40

1,900PCR: 0.16

95.60

44.61%

26.73%

30.21%

19.55%

20.65

1,920PCR: 0.35

111.85

45.74%

28.32%

30.58%

16.65%

16.45

1,940PCR: 0.06

149.90

44.92%

42.91%

29.72%

13.76%

12.15

1,960PCR: 0.41

142.65

48.38%

26.55%

30.40%

11.52%

9.75

1,980PCR: 0.00

0.00

99.00%

0.00%

30.40%

9.54%

7.70

2,000PCR: 0.04

189.80

48.17%

38.27%

30.27%

5.99%

4.25

2,040PCR: 0.02

205.75

99.00%

0.00%

0.00

2,080PCR: --

0.00

99.00%

0.00%

DALMIA BHARAT LIMITED - Statistics

DALMIA BHARAT LIMITED

₹1,818.40

+31.95 (1.79%)

Day Range

₹1,767.75 - ₹1,829.70

52w Range

₹1,601.00 - ₹2,058.90

Total Open Interest

985,875

CallPut

4.89 L

PCR1.02

4.97 L

Total Volume

1,268,025

CallPut

6.77 L

PCR0.87

5.91 L

Latest DALMIA BHARAT LIMITED Options

DALBHARAT 1800 CE 24 APR 25

₹65.50

+15.60 (31.26%)

DALBHARAT 1740 PE 24 APR 25

₹20.85

-8.65 (-29.32%)

DALBHARAT 1800 PE 24 APR 25

₹40.45

-12.35 (-23.39%)

DALBHARAT 1900 CE 24 APR 25

₹23.40

+7.05 (43.12%)

DALMIA BHARAT LIMITED Futures

DALBHARAT FUT 29 MAY 25

₹1,832.10

+32.30 (1.79%)

DALBHARAT FUT 24 APR 25

₹1,824.05

+26.75 (1.49%)

DALBHARAT FUT 26 JUN 25

₹1,850.00

+0.00 (0.00%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is DALMIA BHARAT LIMITED Option Chain?

The DALMIA BHARAT LIMITED option chain is a tool that provides the data for the DALMIA BHARAT LIMITED call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read DALMIA BHARAT LIMITED option chain data?

The DALMIA BHARAT LIMITED option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the DALMIA BHARAT LIMITED option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the DALMIA BHARAT LIMITED Option Chain work?

The DALMIA BHARAT LIMITED option chain is a tool that tracks the data of the call and put options of the DALMIA BHARAT LIMITED index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the DALMIA BHARAT LIMITED Option Chain updated?

The DALMIA BHARAT LIMITED option chain is updated in real-time. The value of the DALMIA BHARAT LIMITED options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the DALMIA BHARAT LIMITED Option Chain components during regular trading hours on a real-time basis

How to use the DALMIA BHARAT LIMITED Chain table?

Traders can view the spot price and all the available strike prices of the DALMIA BHARAT LIMITED in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the DALMIA BHARAT LIMITED option chain?

The DALMIA BHARAT LIMITED option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the DALMIA BHARAT LIMITED index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for DALMIA BHARAT LIMITED?

The current spot price for DALMIA BHARAT LIMITED is ₹1,818.40 as of 02 Apr, 2025 | 15:29 IST.

What is the minimum option lot size for DALMIA BHARAT LIMITED?

The minimum lot size for DALMIA BHARAT LIMITED is 275.

Which DALMIA BHARAT LIMITED call and put option contract has the highest open interest?

The 1,800.00 strike for DALMIA BHARAT LIMITED call options have an OI of 1.15 Lakhs. The 1,800.00 strike for DALMIA BHARAT LIMITED put options has an OI of 1.63 Lakhs

What is the current at-the-money (ATM) strike for DALMIA BHARAT LIMITED and what is its price?

The current ATM strike for DALMIA BHARAT LIMITED is 1,800.00 as of 02 Apr, 2025 | 15:29 IST. The call price is ₹65.50 and the put price is ₹40.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DALMIA BHARAT LIMITED?

The PCR for the 1,800.00 strike is 1.42 as of 02 Apr, 2025 | 15:29 IST.

What is the implied volatility of DALMIA BHARAT LIMITED?

The implied volatility (IV) of at-the-money DALMIA BHARAT LIMITED call is 28.99% and 29.17% for puts.

How much will the price change of the at-the-money (ATM) strike for DALMIA BHARAT LIMITED call options if DALMIA BHARAT LIMITED moves up in price by ₹1?

The ATM strike is 1,800.00 as of 02 Apr, 2025 | 15:29 IST and the call option is priced at ₹65.50. If DALMIA BHARAT LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5938. The value of 0.5938 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

DALMIA BHARAT LIMITED - Statistics

Latest DALMIA BHARAT LIMITED Options

DALMIA BHARAT LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is DALMIA BHARAT LIMITED Option Chain?

How to read DALMIA BHARAT LIMITED option chain data?

How does the DALMIA BHARAT LIMITED Option Chain work?

How often is the DALMIA BHARAT LIMITED Option Chain updated?

How to use the DALMIA BHARAT LIMITED Chain table?

What are some benefits of trading in the DALMIA BHARAT LIMITED option chain?

What is the current spot price for DALMIA BHARAT LIMITED?

What is the minimum option lot size for DALMIA BHARAT LIMITED?

Which DALMIA BHARAT LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for DALMIA BHARAT LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DALMIA BHARAT LIMITED?

What is the implied volatility of DALMIA BHARAT LIMITED?

How much will the price change of the at-the-money (ATM) strike for DALMIA BHARAT LIMITED call options if DALMIA BHARAT LIMITED moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
1.047	-1.749	0.001	0.850	73.49%	0.00	0.00	43.08%	314.00	1,540PCR: 4.00	3.05	4.71%	0.01	1.10	40.53%	-0.040	0.001	-0.354	0.384	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.846	-0.888	0.001	0.889	46.14%	0.00	0.04	45.52%	237.65	1,600PCR: 7.00	5.40	7.75%	0.27	5.78	37.60%	-0.070	0.001	-0.513	0.600	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	8.05	10.30%	0.04	4.40	38.45%	-0.096	0.001	-0.665	0.761	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	6.90	9.87%	0.17	7.70	34.18%	-0.093	0.001	-0.579	0.746	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	8.90	12.00%	0.23	5.50	33.45%	-0.117	0.001	-0.668	0.879	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	10.85	14.04%	0.26	3.58	32.71%	-0.141	0.002	-0.744	1.000	Login To Trade
1.174	-0.876	0.002	0.820	32.84%	4.40	0.10	44.39%	139.35	1,700PCR: 6.08	13.75	16.65%	0.64	109.18	31.86%	-0.173	0.002	-0.830	1.146	Login To Trade
1.335	-1.022	0.002	0.778	33.69%	10.73	0.12	43.10%	126.15	1,720PCR: 0.74	17.30	19.38%	0.09	6.88	31.56%	-0.209	0.002	-0.923	1.287	Login To Trade
1.469	-1.100	0.002	0.734	32.96%	11.28	0.07	41.78%	109.30	1,740PCR: 5.12	20.85	22.18%	0.35	169.13	30.15%	-0.249	0.002	-0.974	1.421	Login To Trade
1.570	-1.137	0.003	0.695	31.86%	22.28	0.16	40.48%	95.10	1,760PCR: 1.98	25.60	25.12%	0.32	19.25	29.66%	-0.294	0.003	-1.041	1.544	Login To Trade
1.665	-1.118	0.003	0.647	29.54%	26.95	0.21	38.87%	77.35	1,780PCR: 1.53	32.95	28.77%	0.32	56.38	29.60%	-0.354	0.003	-1.120	1.665	Login To Trade
1.739	-1.146	0.003	0.594	28.99%	193.33	1.15	36.85%	65.50	1,800PCR: 1.42	40.45	31.91%	1.63	146.85	29.17%	-0.411	0.003	-1.155	1.743	Login To Trade
1,818.40
1.782	-1.268	0.003	0.528	31.31%	42.08	0.19	33.89%	58.10	1,820PCR: 0.93	49.45	34.95%	0.18	20.63	28.93%	-0.472	0.003	-1.172	1.783	Login To Trade
1.784	-1.195	0.003	0.472	29.48%	53.08	0.29	31.42%	46.20	1,840PCR: 0.30	59.40	37.54%	0.09	13.48	29.05%	-0.528	0.003	-1.178	1.784	Login To Trade
1.737	-1.135	0.003	0.406	28.75%	21.18	0.18	28.08%	36.00	1,860PCR: 0.37	69.65	40.36%	0.07	6.88	27.65%	-0.599	0.003	-1.088	1.732	Login To Trade
1.669	-1.102	0.003	0.355	29.05%	11.55	0.17	25.25%	30.10	1,880PCR: 0.27	81.50	42.42%	0.05	7.43	27.53%	-0.654	0.003	-1.034	1.653	Login To Trade
1.555	-1.038	0.003	0.299	29.36%	126.78	0.75	21.97%	23.40	1,900PCR: 0.16	95.60	44.61%	0.12	5.50	26.73%	-0.721	0.003	-0.915	1.506	Login To Trade
1.458	-1.001	0.002	0.261	30.21%	12.93	0.15	19.55%	20.65	1,920PCR: 0.35	111.85	45.74%	0.05	0.28	28.32%	-0.754	0.003	-0.909	1.413	Login To Trade
1.318	-0.916	0.002	0.218	30.58%	12.93	0.19	16.65%	16.45	1,940PCR: 0.06	149.90	44.92%	0.01	0.83	42.91%	-0.702	0.002	-1.514	1.553	Login To Trade
1.157	-0.781	0.002	0.175	29.72%	5.50	0.12	13.76%	12.15	1,960PCR: 0.41	142.65	48.38%	0.05	0.55	26.55%	-0.854	0.002	-0.620	1.027	Login To Trade
1.020	-0.705	0.002	0.145	30.40%	7.43	0.06	11.52%	9.75	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.889	-0.614	0.002	0.119	30.40%	108.35	0.79	9.54%	7.70	2,000PCR: 0.04	189.80	48.17%	0.03	0.00	38.27%	-0.822	0.002	-1.017	1.170	Login To Trade
0.622	-0.428	0.001	0.073	30.27%	6.05	0.14	5.99%	4.25	2,040PCR: 0.02	205.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade