Home
/
Option Chain
/
Dalmia Bharat

Dalmia Bharat Option Chain

Updated: 27 Feb, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	4.65	5.51%	0.00	0.00	37.96%	-0.046	0.000	-0.344	0.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	13.70	12.89%	0.26	39.33	37.78%	-0.121	0.001	-0.711	1.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	16.85	14.88%	0.35	25.68	37.60%	-0.144	0.001	-0.796	1.312	Login To Trade
1.798	-1.582	0.001	0.761	54.57%	3.90	0.02	40.91%	238.15	1,800PCR: 56.20	20.00	16.56%	0.91	89.38	36.93%	-0.164	0.001	-0.854	1.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	17.85	16.58%	0.01	0.98	33.08%	-0.167	0.001	-0.774	1.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	13.00	15.03%	0.00	0.00	27.28%	-0.153	0.002	-0.602	1.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	17.80	18.30%	0.06	0.00	27.71%	-0.193	0.002	-0.710	1.589	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	33.65	23.99%	0.66	56.23	34.00%	-0.267	0.002	-1.045	1.905	Login To Trade
2.124	-1.546	0.001	0.659	45.10%	0.33	0.00	37.98%	152.00	1,900PCR: --	40.00	26.49%	4.61	207.68	33.11%	-0.306	0.002	-1.084	2.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	34.80	26.75%	0.00	0.00	28.08%	-0.316	0.002	-0.934	2.063	Login To Trade
2.221	-1.314	0.002	0.611	36.68%	8.45	0.06	36.69%	110.05	1,940PCR: 0.21	17.55	24.18%	0.01	0.00	16.36%	-0.288	0.004	-0.522	1.980	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	57.45	32.63%	0.06	11.70	31.13%	-0.416	0.002	-1.136	2.262	Login To Trade
2.302	-1.255	0.002	0.532	33.81%	2.60	0.02	33.53%	73.05	1,980PCR: 9.00	66.90	35.09%	0.18	41.93	28.26%	-0.469	0.002	-1.049	2.302	Login To Trade
2.308	-1.162	0.002	0.487	31.22%	51.68	0.23	31.66%	62.55	2,000PCR: 7.93	76.00	37.33%	1.83	685.10	29.69%	-0.515	0.002	-1.105	2.307	Login To Trade
2.291	-1.135	0.002	0.447	30.70%	69.88	0.23	29.75%	56.70	2,020PCR: 0.52	86.40	39.46%	0.12	29.58	26.98%	-0.570	0.003	-0.989	2.273	Login To Trade
2.247	-1.078	0.002	0.404	29.75%	38.03	0.20	27.59%	47.50	2,040PCR: 0.77	97.55	41.32%	0.15	18.85	27.47%	-0.616	0.002	-0.979	2.211	Login To Trade
2.155	-1.051	0.002	0.355	30.24%	51.35	0.39	24.88%	37.55	2,060PCR: 0.68	112.20	42.84%	0.27	51.35	28.29%	-0.656	0.002	-0.972	2.129	Login To Trade
2.074	-0.993	0.002	0.320	29.69%	75.08	0.46	22.88%	34.20	2,080PCR: 0.41	123.95	43.78%	0.19	62.40	29.57%	-0.681	0.002	-0.988	2.072	Login To Trade
1.925	-0.900	0.002	0.273	28.99%	135.20	0.85	20.03%	26.95	2,100PCR: 0.31	136.80	45.45%	0.26	52.00	27.98%	-0.736	0.002	-0.856	1.895	Login To Trade
1.796	-0.835	0.002	0.238	28.81%	18.20	0.18	17.84%	22.50	2,120PCR: 0.02	93.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.632	-0.758	0.002	0.202	28.81%	66.95	0.59	15.41%	18.15	2,140PCR: 0.09	151.50	99.00%	0.05	7.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.507	-0.706	0.002	0.177	29.05%	14.95	0.12	13.67%	15.55	2,160PCR: 0.14	167.50	99.00%	0.02	8.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.355	-0.642	0.001	0.151	29.36%	51.68	0.11	11.75%	12.80	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.210	-0.574	0.001	0.128	29.42%	748.15	1.49	10.04%	10.30	2,200PCR: 0.06	218.70	49.45%	0.09	6.50	27.71%	-0.885	0.001	-0.502	1.124	Login To Trade
1.089	-0.523	0.001	0.110	29.79%	73.78	0.28	8.70%	8.80	2,220PCR: 0.01	152.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.953	-0.454	0.001	0.091	29.54%	24.38	0.20	7.30%	7.05	2,240PCR: 0.11	180.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.894	-0.445	0.001	0.084	30.88%	2.60	0.01	6.67%	6.60	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.754	-0.368	0.001	0.067	30.27%	40.95	0.63	5.36%	4.95	2,280PCR: 0.03	265.30	99.00%	0.02	2.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.670	-0.334	0.001	0.058	30.88%	67.93	0.54	4.61%	4.25	2,300PCR: 0.01	192.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.604	-0.305	0.001	0.051	31.25%	5.85	0.28	4.03%	3.70	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.237	-0.980	0.001	0.132	49.13%	0.00	0.02	9.44%	17.70	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.216	0.000	0.030	33.45%	25.35	0.49	2.38%	2.25	2,400PCR: 0.01	281.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dalmia Bharat - Statistics

Dalmia Bharat

₹1993

2061.1

Day Range

₹1,982.80 - ₹2,070.40

52w Range

₹1,601.00 - ₹2,496.30

Total Open Interest

1,755,325

CallPut

7.41 L

PCR1.37

10.15 L

Total Volume

2,973,750

CallPut

15.77 L

PCR0.89

13.97 L

Dalmia Bharat Option Chain

Calls/Puts

Vertical Spread

Straddle

Dalmia Bharat - Statistics

Latest Dalmia Bharat Options

Dalmia Bharat Futures

F&O Tools

Frequently Asked Questions