Home
/
Option Chain
/
Dalmia Bharat

Dalmia Bharat Option Chain

Updated: 14 Jan, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.35	0.69%	0.01	0.00	50.78%	-0.005	0.000	-0.122	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	350.40	1,800PCR: 1.67	1.75	2.62%	0.02	0.00	52.25%	-0.021	0.000	-0.423	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	6.70	7.19%	0.00	0.00	57.86%	-0.062	0.001	-1.123	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	148.90	1,880PCR: 2.00	7.40	7.91%	0.02	0.00	56.15%	-0.069	0.001	-1.189	0.551	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	270.00	1,900PCR: 156.00	1.10	2.23%	0.51	10.73	36.62%	-0.019	0.000	-0.272	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	5.05	6.68%	0.00	0.00	45.65%	-0.060	0.001	-0.862	0.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	111.20	1,940PCR: 61.67	1.85	3.59%	0.60	23.08	34.91%	-0.032	0.001	-0.398	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	2.20	4.25%	0.26	42.58	33.45%	-0.039	0.001	-0.444	0.345	Login To Trade
0.696	-1.108	0.001	0.905	41.38%	0.33	0.01	46.63%	214.80	1,980PCR: 24.50	2.90	5.44%	0.16	33.15	32.71%	-0.050	0.001	-0.539	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.33	0.05	99.00%	175.00	2,000PCR: 11.93	3.70	6.77%	0.58	82.23	31.74%	-0.064	0.001	-0.631	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	89.55	2,020PCR: 9.00	4.85	8.46%	0.35	82.55	30.88%	-0.082	0.001	-0.742	0.625	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.25	0.09	99.00%	137.40	2,040PCR: 10.64	6.30	10.49%	0.97	147.55	30.03%	-0.104	0.002	-0.864	0.748	Login To Trade
0.603	-0.526	0.002	0.922	22.71%	1.63	0.14	47.70%	130.40	2,060PCR: 2.62	8.70	13.22%	0.36	61.10	29.66%	-0.136	0.002	-1.030	0.902	Login To Trade
0.975	-0.998	0.002	0.847	26.61%	7.48	0.06	45.78%	115.90	2,080PCR: 9.68	11.50	16.20%	0.60	144.63	29.11%	-0.173	0.002	-1.185	1.058	Login To Trade
1.187	-1.254	0.003	0.791	27.47%	174.53	0.41	44.15%	101.00	2,100PCR: 2.12	15.80	19.98%	0.86	258.05	28.81%	-0.224	0.003	-1.368	1.234	Login To Trade
1.309	-1.269	0.003	0.751	25.21%	43.88	0.19	43.05%	82.80	2,120PCR: 1.12	20.35	23.26%	0.21	38.03	28.44%	-0.272	0.003	-1.499	1.370	Login To Trade
1.506	-1.659	0.003	0.663	28.63%	303.23	0.41	39.90%	71.20	2,140PCR: 0.70	28.00	27.22%	0.29	52.00	28.32%	-0.336	0.003	-1.638	1.504	Login To Trade
1.597	-1.724	0.003	0.597	28.08%	336.05	0.47	37.38%	59.65	2,160PCR: 1.21	35.95	30.90%	0.57	98.48	28.26%	-0.401	0.003	-1.733	1.595	Login To Trade
1.640	-1.783	0.003	0.535	28.26%	239.85	0.58	34.76%	50.00	2,180PCR: 0.50	43.10	34.21%	0.29	46.15	28.32%	-0.466	0.003	-1.787	1.640	Login To Trade
1.639	-1.777	0.003	0.463	28.20%	825.18	1.87	31.41%	40.40	2,200PCR: 0.13	55.50	37.26%	0.24	2.28	29.48%	-0.531	0.003	-1.861	1.641	Login To Trade
1.596	-1.757	0.003	0.401	28.63%	135.53	0.21	28.24%	32.80	2,220PCR: 0.12	164.75	38.77%	0.03	0.00	89.11%	-0.502	0.001	-5.643	1.647	Login To Trade
1.508	-1.650	0.003	0.338	28.44%	210.93	0.70	24.70%	24.75	2,240PCR: 0.00	127.20	39.98%	0.00	0.00	59.08%	-0.563	0.002	-3.695	1.626	Login To Trade
1.394	-1.545	0.003	0.282	28.81%	124.80	0.87	21.33%	19.75	2,260PCR: 0.15	94.65	44.08%	0.13	5.53	29.79%	-0.711	0.003	-1.616	1.411	Login To Trade
1.244	-1.361	0.003	0.227	28.44%	34.13	0.53	17.74%	15.05	2,280PCR: 0.04	145.55	42.66%	0.02	0.00	54.50%	-0.638	0.002	-3.243	1.547	Login To Trade
1.107	-1.237	0.002	0.186	29.05%	109.20	0.87	14.90%	11.95	2,300PCR: 0.02	125.35	47.04%	0.02	0.65	29.42%	-0.810	0.002	-1.265	1.118	Login To Trade
0.990	-1.148	0.002	0.157	30.15%	0.98	0.03	12.69%	6.65	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.214	0.001	0.032	19.04%	0.00	0.09	2.82%	1.00	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.704	-0.819	0.001	0.096	30.27%	11.70	0.28	8.05%	5.50	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.508	-0.615	0.001	0.063	31.49%	53.63	0.49	5.29%	3.40	2,400PCR: 0.02	335.00	44.76%	0.01	0.00	123.05%	-0.612	0.001	-7.486	1.582	Login To Trade
0.199	-0.213	0.000	0.020	27.83%	0.00	0.06	1.73%	0.80	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.529	0.001	0.041	37.60%	0.00	0.05	3.44%	2.50	2,480PCR: 0.21	341.60	47.81%	0.01	0.00	86.91%	-0.753	0.001	-4.355	1.303	Login To Trade

Dalmia Bharat - Statistics

Dalmia Bharat

₹2177.3

2105.5

Day Range

₹2,092.10 - ₹2,183.90

52w Range

₹1,601.00 - ₹2,496.30

Total Open Interest

1,562,600

CallPut

8.52 L

PCR0.83

7.10 L

Total Volume

3,745,300

CallPut

26.17 L

PCR0.43

11.29 L

Dalmia Bharat Option Chain

Calls/Puts

Vertical Spread

Straddle

Dalmia Bharat - Statistics

Latest Dalmia Bharat Options

Dalmia Bharat Futures

F&O Tools

Frequently Asked Questions