Home
/
Option Chain
/
Dalmia Bharat

Dalmia Bharat Option Chain

Updated: 10 Apr, 2026 | 14:01 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	2.30	3.01%	0.01	0.33	59.57%	-0.023	0.000	-0.389	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	3.00	3.84%	0.00	0.33	56.64%	-0.030	0.000	-0.466	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	250.00	1,600PCR: 173.00	2.75	3.83%	0.56	50.70	50.54%	-0.031	0.000	-0.425	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	3.85	4.95%	0.15	2.93	51.03%	-0.041	0.000	-0.539	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	23.45	14.85%	0.16	0.00	76.78%	-0.129	0.001	-1.954	0.920	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	8.50	8.80%	0.26	0.00	54.69%	-0.076	0.001	-0.944	0.624	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	25.25	16.13%	0.31	0.00	71.53%	-0.146	0.001	-1.980	1.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	252.95	1,700PCR: 59.75	7.50	8.71%	0.78	33.48	47.00%	-0.078	0.001	-0.825	0.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	13.00	12.33%	0.09	0.00	51.39%	-0.114	0.001	-1.196	0.841	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	16.50	14.39%	0.26	0.00	51.88%	-0.137	0.001	-1.371	0.955	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	20.70	16.57%	0.25	0.00	52.49%	-0.162	0.001	-1.555	1.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	166.85	1,780PCR: 11.36	24.20	18.41%	0.41	0.00	52.00%	-0.185	0.001	-1.676	1.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	140.25	1,800PCR: 7.50	17.85	16.86%	3.19	24.05	42.79%	-0.171	0.001	-1.313	1.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	135.25	1,820PCR: 1.74	20.70	18.79%	0.31	0.98	41.63%	-0.196	0.002	-1.392	1.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	111.40	1,840PCR: 1.44	25.05	21.18%	0.22	5.53	41.26%	-0.229	0.002	-1.509	1.321	Login To Trade
0.620	-0.289	0.002	0.925	16.85%	0.00	0.26	47.87%	104.05	1,860PCR: 0.37	44.35	26.43%	0.09	0.00	50.60%	-0.299	0.002	-2.121	1.514	Login To Trade
1.510	-1.625	0.002	0.703	38.88%	3.58	0.25	40.59%	114.85	1,880PCR: 0.49	33.35	25.64%	0.12	18.20	38.88%	-0.297	0.002	-1.625	1.510	Login To Trade
1.598	-1.709	0.002	0.660	38.64%	110.18	0.66	39.07%	101.45	1,900PCR: 1.03	38.70	28.07%	0.69	49.08	37.84%	-0.337	0.002	-1.669	1.593	Login To Trade
1.667	-1.772	0.002	0.615	38.39%	10.08	0.12	37.35%	88.95	1,920PCR: 3.00	45.25	30.62%	0.36	11.38	37.11%	-0.382	0.002	-1.709	1.664	Login To Trade
1.714	-1.758	0.002	0.569	37.05%	149.50	0.30	35.56%	75.40	1,940PCR: 1.10	52.55	33.11%	0.33	19.83	36.25%	-0.430	0.003	-1.720	1.714	Login To Trade
1.738	-1.754	0.003	0.520	36.44%	20.48	0.16	33.42%	64.00	1,960PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.736	-1.721	0.003	0.469	35.83%	12.68	0.14	31.06%	53.80	1,980PCR: 0.09	91.80	37.77%	0.01	0.00	47.06%	-0.515	0.002	-2.266	1.740	Login To Trade
1.702	-1.648	0.003	0.416	34.97%	214.83	0.66	28.45%	44.15	2,000PCR: 0.30	81.05	40.07%	0.20	12.68	34.06%	-0.587	0.003	-1.602	1.700	Login To Trade
1.634	-1.518	0.003	0.361	33.57%	2.28	0.10	25.52%	34.60	2,020PCR: 0.10	175.25	40.25%	0.01	0.00	81.67%	-0.528	0.001	-3.925	1.736	Login To Trade
1.565	-1.526	0.002	0.322	35.22%	9.10	0.18	23.20%	30.95	2,040PCR: 0.07	145.70	41.70%	0.01	0.00	57.31%	-0.596	0.002	-2.681	1.690	Login To Trade
1.435	-1.329	0.002	0.267	33.45%	18.85	1.34	19.92%	22.95	2,060PCR: 0.00	123.40	44.99%	0.00	0.00	34.85%	-0.724	0.002	-1.408	1.460	Login To Trade
1.209	-0.995	0.002	0.197	29.72%	0.00	0.07	15.39%	13.75	2,080PCR: 0.09	238.00	42.61%	0.01	0.00	96.31%	-0.566	0.001	-4.577	1.717	Login To Trade
1.173	-1.076	0.002	0.187	33.14%	29.58	0.53	14.58%	14.35	2,100PCR: 0.07	307.90	43.24%	0.04	0.00	129.27%	-0.537	0.001	-6.202	1.733	Login To Trade
0.907	-0.746	0.002	0.127	29.72%	0.00	0.04	10.30%	7.95	2,120PCR: 0.00	214.15	45.04%	0.00	0.33	65.49%	-0.677	0.001	-2.838	1.566	Login To Trade
0.701	-0.542	0.001	0.088	27.95%	0.00	0.10	7.37%	4.90	2,140PCR: 0.10	213.45	46.57%	0.01	0.00	54.93%	-0.743	0.001	-2.141	1.408	Login To Trade
0.734	-0.652	0.001	0.094	32.10%	1.30	0.04	7.72%	6.00	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.650	-0.593	0.001	0.080	32.96%	53.30	0.34	6.56%	5.10	2,180PCR: 0.01	252.10	47.49%	0.00	0.00	59.94%	-0.766	0.001	-2.220	1.338	Login To Trade
0.522	-0.469	0.001	0.060	32.47%	26.33	0.22	4.97%	3.60	2,200PCR: 0.04	242.80	50.34%	0.01	0.65	33.81%	-0.932	0.001	-0.539	0.575	Login To Trade
0.218	-0.262	0.000	0.021	43.46%	51.68	0.24	1.61%	1.40	2,400PCR: 0.03	439.90	51.63%	0.01	2.93	43.46%	-0.979	0.000	-0.262	0.218	Login To Trade

Dalmia Bharat - Statistics

Dalmia Bharat

₹1954

1910.6

Day Range

₹1,900.00 - ₹1,962.00

52w Range

₹1,717.30 - ₹2,496.30

Total Open Interest

1,542,450

CallPut

6.56 L

PCR1.35

8.86 L

Total Volume

947,050

CallPut

7.14 L

PCR0.33

2.33 L

Dalmia Bharat Option Chain

Calls/Puts

Vertical Spread

Straddle

Dalmia Bharat - Statistics

Latest Dalmia Bharat Options

Dalmia Bharat Futures

F&O Tools

Frequently Asked Questions