Dalmia Bharat - Statistics
Dalmia Bharat
₹2118
2153.6
Day Range
₹2,100.00 - ₹2,157.00
52w Range
₹1,601.00 - ₹2,496.30
Total Open Interest
2,483,000
CallPut
7.31 L
PCR2.40
17.52 L
Total Volume
1,204,775
CallPut
3.00 L
PCR3.02
9.05 L
Dalmia Bharat Option Chain
Updated: 06 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 2.45 | 3.01% | 0.07 | 3.25 | 57.13% | -0.023 | 0.000 | -0.407 | 0.257 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 2.50 | 3.19% | 0.40 | 38.35 | 55.18% | -0.025 | 0.000 | -0.419 | 0.273 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 3.80 | 4.32% | 0.01 | 0.00 | 56.64% | -0.034 | 0.000 | -0.561 | 0.357 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 5.55 | 6.10% | 0.29 | 0.33 | 53.22% | -0.051 | 0.000 | -0.727 | 0.492 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 284.55 | 1,800PCR: 62.00 | 6.00 | 6.81% | 0.60 | 38.68 | 48.83% | -0.059 | 0.001 | -0.746 | 0.550 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 7.65 | 8.77% | 0.26 | 69.55 | 43.46% | -0.079 | 0.001 | -0.841 | 0.697 | |||||||
0.00% | 99.00% | 186.65 | 1,880PCR: 10.14 | 8.75 | 9.87% | 0.23 | 15.60 | 42.24% | -0.091 | 0.001 | -0.907 | 0.773 | |||||||
0.00% | 99.00% | 159.60 | 1,900PCR: 199.43 | 9.85 | 10.98% | 4.54 | 181.03 | 40.77% | -0.104 | 0.001 | -0.962 | 0.849 | |||||||
0.00% | 99.00% | 139.60 | 1,920PCR: 0.29 | 17.00 | 15.05% | 0.01 | 0.00 | 45.04% | -0.148 | 0.001 | -1.361 | 1.088 | |||||||
51.09% | 43.11% | 209.30 | 1,940PCR: 30.00 | 12.95 | 13.83% | 0.59 | 0.00 | 38.21% | -0.137 | 0.001 | -1.097 | 1.033 | |||||||
33.81% | 45.63% | 172.55 | 1,960PCR: 16.09 | 15.35 | 15.70% | 0.58 | 22.75 | 37.29% | -0.160 | 0.001 | -1.187 | 1.146 | |||||||
60.18% | 40.08% | 193.90 | 1,980PCR: 2.45 | 18.05 | 17.72% | 0.16 | 9.75 | 36.32% | -0.186 | 0.002 | -1.272 | 1.261 | |||||||
56.21% | 39.72% | 174.15 | 2,000PCR: 68.77 | 22.45 | 20.28% | 6.70 | 399.43 | 36.13% | -0.220 | 0.002 | -1.400 | 1.395 | |||||||
27.22% | 44.19% | 115.90 | 2,020PCR: 5.85 | 25.35 | 22.34% | 0.63 | 12.35 | 34.61% | -0.250 | 0.002 | -1.440 | 1.498 | |||||||
32.59% | 41.40% | 109.00 | 2,040PCR: 1.76 | 26.00 | 23.89% | 0.22 | 0.00 | 31.31% | -0.276 | 0.002 | -1.369 | 1.575 | |||||||
43.70% | 37.92% | 115.00 | 2,060PCR: 1.75 | 32.70 | 27.01% | 0.37 | 0.00 | 31.43% | -0.325 | 0.002 | -1.481 | 1.696 | |||||||
31.98% | 37.95% | 82.25 | 2,080PCR: 0.59 | 40.90 | 30.07% | 0.18 | 19.18 | 31.80% | -0.378 | 0.003 | -1.581 | 1.790 | |||||||
30.43% | 36.01% | 68.00 | 2,100PCR: 0.48 | 47.10 | 32.68% | 0.55 | 48.43 | 30.46% | -0.428 | 0.003 | -1.564 | 1.849 | |||||||
31.04% | 33.56% | 58.80 | 2,120PCR: 0.93 | 57.15 | 35.43% | 0.18 | 13.33 | 30.70% | -0.484 | 0.003 | -1.601 | 1.877 | |||||||
29.27% | 30.90% | 46.25 | 2,140PCR: 0.64 | 66.30 | 37.94% | 0.26 | 14.63 | 29.85% | -0.540 | 0.003 | -1.550 | 1.869 | |||||||
29.60% | 28.07% | 38.50 | 2,160PCR: 1.00 | 76.70 | 40.27% | 0.22 | 11.05 | 28.99% | -0.599 | 0.003 | -1.466 | 1.821 | |||||||
31.37% | 25.58% | 34.85 | 2,180PCR: 0.62 | 109.00 | 41.09% | 0.03 | 0.00 | 39.86% | -0.605 | 0.002 | -2.008 | 1.814 | |||||||
28.75% | 21.86% | 24.30 | 2,200PCR: 0.29 | 79.20 | 50.13% | 0.26 | 0.00 | 7.81% | -0.982 | 0.001 | -0.045 | 0.207 | |||||||
29.17% | 19.09% | 19.50 | 2,220PCR: 0.07 | 120.55 | 45.28% | 0.02 | 2.28 | 30.21% | -0.741 | 0.002 | -1.280 | 1.525 | |||||||
29.17% | 16.29% | 15.65 | 2,240PCR: 0.13 | 137.30 | 46.36% | 0.06 | 2.93 | 31.01% | -0.776 | 0.002 | -1.214 | 1.409 | |||||||
27.95% | 12.91% | 10.85 | 2,260PCR: 0.02 | 151.90 | 47.62% | 0.01 | 1.95 | 29.66% | -0.824 | 0.002 | -1.004 | 1.219 | |||||||
24.29% | 7.96% | 5.00 | 2,280PCR: 0.40 | 130.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 9.82% | 8.20 | 2,300PCR: 0.06 | 248.15 | 44.95% | 0.08 | 0.00 | 72.08% | -0.665 | 0.001 | -3.436 | 1.716 | |||||||
34.79% | 10.43% | 10.40 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 8.25% | 7.45 | 2,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 5.37% | 4.05 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.45% | 2.25 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.98% | 2.00 | 2,400PCR: 0.04 | 228.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.26% | 1.50 | 2,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.53% | 1.00 | 2,480PCR: 1.00 | 372.00 | 50.45% | 0.00 | 0.00 | 53.96% | -0.894 | 0.001 | -1.292 | 0.862 | |||||||
