DALMIA BHARAT LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,440PCR: --	4.25	****	1.06	45.38	60.06%	-0.049	0.001	-0.768	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,480PCR: --	6.40	****	0.02	0.83	58.11%	-0.073	0.001	-1.010	0.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,500PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,520PCR: --	6.40	****	0.26	25.30	50.05%	-0.083	0.001	-0.954	0.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	****	154.70	1,540PCR: 10.00	7.95	****	0.28	19.53	48.95%	-0.101	0.001	-1.084	0.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.03	****	149.15	1,560PCR: 5.73	10.35	****	0.17	20.08	48.58%	-0.126	0.001	-1.262	0.675	Login To Trade
0.750	-1.338	0.002	0.853	46.39%	5.50	0.08	****	157.20	1,580PCR: 5.37	12.75	****	0.44	27.78	47.49%	-0.152	0.002	-1.401	0.767	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.03	0.09	****	117.15	1,600PCR: 8.85	15.70	****	0.80	93.78	46.39%	-0.183	0.002	-1.539	0.863	Login To Trade
0.748	-0.941	0.002	0.853	32.71%	2.20	0.03	****	113.55	1,620PCR: 7.90	19.20	****	0.22	38.23	45.29%	-0.218	0.002	-1.670	0.959	Login To Trade
1.035	-1.686	0.002	0.750	42.36%	23.10	0.07	****	106.70	1,640PCR: 4.00	23.65	****	0.28	18.15	44.43%	-0.259	0.002	-1.802	1.054	Login To Trade
1.128	-1.800	0.003	0.702	41.50%	32.73	0.15	****	91.80	1,660PCR: 2.35	29.45	****	0.35	48.68	44.07%	-0.307	0.002	-1.938	1.143	Login To Trade
1.217	-2.056	0.003	0.641	43.95%	45.10	0.10	****	81.80	1,680PCR: 3.32	35.95	****	0.35	63.53	43.46%	-0.357	0.003	-2.031	1.215	Login To Trade
1.266	-2.033	0.003	0.590	41.75%	123.75	0.63	****	67.40	1,700PCR: 2.13	43.25	****	1.34	354.48	42.60%	-0.411	0.003	-2.076	1.267	Login To Trade
1.295	-2.104	0.003	0.531	42.24%	145.75	0.35	****	57.40	1,720PCR: 1.58	53.00	****	0.55	122.10	42.85%	-0.469	0.003	-2.134	1.295	Login To Trade
1.296	-2.075	0.003	0.472	41.63%	165.00	1.58	****	47.20	1,740PCR: 0.46	63.05	****	0.72	106.15	42.48%	-0.526	0.003	-2.118	1.296	Login To Trade
1.269	-2.020	0.003	0.414	41.38%	114.68	1.52	****	38.65	1,760PCR: 0.21	74.45	****	0.32	43.18	42.24%	-0.583	0.003	-2.064	1.270	Login To Trade
1.219	-1.963	0.003	0.361	41.87%	41.25	0.46	****	32.10	1,780PCR: 0.27	83.35	****	0.12	28.60	38.94%	-0.651	0.003	-1.804	1.205	Login To Trade
1.148	-1.852	0.003	0.310	41.93%	174.90	2.53	****	26.05	1,800PCR: 0.30	103.85	****	0.76	24.75	44.56%	-0.678	0.003	-2.000	1.167	Login To Trade
1.052	-1.664	0.002	0.258	41.14%	22.00	0.43	****	20.05	1,820PCR: 0.57	110.65	****	0.25	19.25	37.11%	-0.767	0.003	-1.422	0.996	Login To Trade
0.969	-1.579	0.002	0.222	42.36%	27.78	0.36	****	16.95	1,840PCR: 0.33	150.55	****	0.12	3.58	60.06%	-0.696	0.002	-2.633	1.140	Login To Trade
0.879	-1.456	0.002	0.188	43.09%	29.70	0.59	****	14.00	1,860PCR: 0.13	168.05	****	0.08	4.68	62.38%	-0.719	0.002	-2.634	1.098	Login To Trade
0.785	-1.316	0.002	0.158	43.58%	15.95	0.23	****	11.35	1,880PCR: 0.29	171.70	****	0.07	0.00	50.29%	-0.804	0.002	-1.740	0.899	Login To Trade
0.676	-1.124	0.002	0.127	43.21%	43.45	1.11	****	8.55	1,900PCR: 0.17	171.55	****	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.571	-0.941	0.001	0.100	42.85%	2.48	0.16	****	6.40	1,920PCR: 0.24	225.95	****	0.04	0.28	72.81%	-0.761	0.001	-2.828	1.010	Login To Trade
0.584	-1.067	0.001	0.103	47.49%	0.00	0.22	****	7.30	1,940PCR: 0.28	153.60	****	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.489	-0.882	0.001	0.081	46.88%	0.00	0.26	****	5.45	1,960PCR: 0.02	182.35	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.475	-0.910	0.001	0.078	49.80%	0.00	0.12	****	5.55	1,980PCR: 0.09	265.00	****	0.01	0.00	57.74%	-0.887	0.001	-1.384	0.624	Login To Trade
0.351	-0.636	0.001	0.053	47.12%	61.33	0.61	****	3.30	2,000PCR: 0.09	293.80	****	0.06	1.10	73.73%	-0.840	0.001	-2.251	0.794	Login To Trade
0.293	-0.530	0.001	0.042	47.12%	0.83	0.07	****	2.55	2,020PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.706	0.001	0.052	52.98%	0.00	0.07	****	3.65	2,040PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.275	0.000	0.019	46.88%	0.00	0.04	****	1.00	2,080PCR: 0.07	305.75	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.292	0.000	0.019	49.32%	0.83	0.09	****	1.10	2,100PCR: 0.03	369.75	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,440PCR: --

4.25

****

1.06

45.38

60.06%

-0.049

0.001

-0.768

0.332

0.000

1.000

0.00%

0.00

****

0.00

1,480PCR: --

6.40

****

0.02

0.83

58.11%

-0.073

0.001

-1.010

0.452

0.000

1.000

0.00%

0.00

****

0.00

1,500PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,520PCR: --

6.40

****

0.26

25.30

50.05%

-0.083

0.001

-0.954

0.496

0.000

1.000

0.00%

0.00

0.03

****

154.70

1,540PCR: 10.00

7.95

****

0.28

19.53

48.95%

-0.101

0.001

-1.084

0.576

0.000

1.000

0.00%

0.28

0.03

****

149.15

1,560PCR: 5.73

10.35

****

0.17

20.08

48.58%

-0.126

0.001

-1.262

0.675

0.750

-1.338

0.002

0.853

46.39%

5.50

0.08

****

157.20

1,580PCR: 5.37

12.75

****

0.44

27.78

47.49%

-0.152

0.002

-1.401

0.767

0.000

1.000

0.00%

3.03

0.09

****

117.15

1,600PCR: 8.85

15.70

****

0.80

93.78

46.39%

-0.183

0.002

-1.539

0.863

0.748

-0.941

0.002

0.853

32.71%

2.20

0.03

****

113.55

1,620PCR: 7.90

19.20

****

0.22

38.23

45.29%

-0.218

0.002

-1.670

0.959

1.035

-1.686

0.002

0.750

42.36%

23.10

0.07

****

106.70

1,640PCR: 4.00

23.65

****

0.28

18.15

44.43%

-0.259

0.002

-1.802

1.054

1.128

-1.800

0.003

0.702

41.50%

32.73

0.15

****

91.80

1,660PCR: 2.35

29.45

****

0.35

48.68

44.07%

-0.307

0.002

-1.938

1.143

1.217

-2.056

0.003

0.641

43.95%

45.10

0.10

****

81.80

1,680PCR: 3.32

35.95

****

0.35

63.53

43.46%

-0.357

0.003

-2.031

1.215

1.266

-2.033

0.003

0.590

41.75%

123.75

0.63

****

67.40

1,700PCR: 2.13

43.25

****

1.34

354.48

42.60%

-0.411

0.003

-2.076

1.267

1.295

-2.104

0.003

0.531

42.24%

145.75

0.35

****

57.40

1,720PCR: 1.58

53.00

****

0.55

122.10

42.85%

-0.469

0.003

-2.134

1.295

1.296

-2.075

0.003

0.472

41.63%

165.00

1.58

****

47.20

1,740PCR: 0.46

63.05

****

0.72

106.15

42.48%

-0.526

0.003

-2.118

1.296

1.269

-2.020

0.003

0.414

41.38%

114.68

1.52

****

38.65

1,760PCR: 0.21

74.45

****

0.32

43.18

42.24%

-0.583

0.003

-2.064

1.270

1.219

-1.963

0.003

0.361

41.87%

41.25

0.46

****

32.10

1,780PCR: 0.27

83.35

****

0.12

28.60

38.94%

-0.651

0.003

-1.804

1.205

1.148

-1.852

0.003

0.310

41.93%

174.90

2.53

****

26.05

1,800PCR: 0.30

103.85

****

0.76

24.75

44.56%

-0.678

0.003

-2.000

1.167

1.052

-1.664

0.002

0.258

41.14%

22.00

0.43

****

20.05

1,820PCR: 0.57

110.65

****

0.25

19.25

37.11%

-0.767

0.003

-1.422

0.996

0.969

-1.579

0.002

0.222

42.36%

27.78

0.36

****

16.95

1,840PCR: 0.33

150.55

****

0.12

3.58

60.06%

-0.696

0.002

-2.633

1.140

0.879

-1.456

0.002

0.188

43.09%

29.70

0.59

****

14.00

1,860PCR: 0.13

168.05

****

0.08

4.68

62.38%

-0.719

0.002

-2.634

1.098

0.785

-1.316

0.002

0.158

43.58%

15.95

0.23

****

11.35

1,880PCR: 0.29

171.70

****

0.07

0.00

50.29%

-0.804

0.002

-1.740

0.899

0.676

-1.124

0.002

0.127

43.21%

43.45

1.11

****

8.55

1,900PCR: 0.17

171.55

****

0.18

0.00

0.00%

-1.000

0.000

0.571

-0.941

0.001

0.100

42.85%

2.48

0.16

****

6.40

1,920PCR: 0.24

225.95

****

0.04

0.28

72.81%

-0.761

0.001

-2.828

1.010

0.584

-1.067

0.001

0.103

47.49%

0.00

0.22

****

7.30

1,940PCR: 0.28

153.60

****

0.06

0.00

0.00%

-1.000

0.000

0.489

-0.882

0.001

0.081

46.88%

0.00

0.26

****

5.45

1,960PCR: 0.02

182.35

****

0.01

0.00

0.00%

-1.000

0.000

0.475

-0.910

0.001

0.078

49.80%

0.00

0.12

****

5.55

1,980PCR: 0.09

265.00

****

0.01

0.00

57.74%

-0.887

0.001

-1.384

0.624

0.351

-0.636

0.001

0.053

47.12%

61.33

0.61

****

3.30

2,000PCR: 0.09

293.80

****

0.06

1.10

73.73%

-0.840

0.001

-2.251

0.794

0.293

-0.530

0.001

0.042

47.12%

0.83

0.07

****

2.55

2,020PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.346

-0.706

0.001

0.052

52.98%

0.00

0.07

****

3.65

2,040PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.153

-0.275

0.000

0.019

46.88%

0.00

0.04

****

1.00

2,080PCR: 0.07

305.75

****

0.00

0.00%

-1.000

0.000

0.154

-0.292

0.000

0.019

49.32%

0.83

0.09

****

1.10

2,100PCR: 0.03

369.75

****

0.00

0.00%

-1.000

0.000

DALMIA BHARAT LIMITED - Statistics

Day Range

₹1,695.70 - ₹1,741.20

52w Range

₹1,651.40 - ₹2300.00

Volume

219,504

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

DALMIA BHARAT LIMITED

1,717.00

-23.65 (-1.36%)

DALMIA BHARAT LIMITED Options

DALBHARAT 1700 PE 30 JAN 25

₹43.25

+4.65 (12.05%)

DALBHARAT 1800 CE 30 JAN 25

₹26.05

-4.95 (-15.97%)

DALBHARAT 1740 CE 30 JAN 25

₹47.20

-5.85 (-11.03%)

DALBHARAT 1720 CE 30 JAN 25

₹57.40

-5.30 (-8.45%)

DALMIA BHARAT LIMITED Futures

DALBHARAT FUT 27 MAR 25

₹1,733.00

-22.85 (-1.30%)

DALBHARAT FUT 27 FEB 25

₹1,728.35

-14.00 (-0.80%)

DALBHARAT FUT 30 JAN 25

₹1,723.85

-12.15 (-0.70%)

Frequently Asked Questions

What is the current spot price for DALMIA BHARAT LIMITED?

The current spot price for DALMIA BHARAT LIMITED is ₹1,717.00.

What is the minimum option lot size for DALMIA BHARAT LIMITED?

The minimum lot size for DALMIA BHARAT LIMITED is 275.

Which DALMIA BHARAT LIMITED call and put option contract has the highest open interest?

The 1,800.00 strike for DALMIA BHARAT LIMITED call options have an OI of 2.53 Lakhs. The 1,700.00 strike for DALMIA BHARAT LIMITED put options has an OI of 1.34 Lakhs

What is the current at-the-money (ATM) strike for DALMIA BHARAT LIMITED and what is its price?

The current ATM strike for DALMIA BHARAT LIMITED is 1,700.00. The call price is ₹67.40 and the put price is ₹43.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DALMIA BHARAT LIMITED?

The PCR for the 1,700.00 strike is 2.13.

What is the implied volatility of DALMIA BHARAT LIMITED?

The implied volatility (IV) of at-the-money DALMIA BHARAT LIMITED call is 41.75% and 42.60% for puts.

How much will the price change of the at-the-money (ATM) strike for DALMIA BHARAT LIMITED call options if DALMIA BHARAT LIMITED moves up in price by ₹1?

The ATM strike is 1,700.00 and the call option is priced at ₹67.40. If DALMIA BHARAT LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5896. The value of 0.5896 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

DALMIA BHARAT LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

DALMIA BHARAT LIMITED Options

DALMIA BHARAT LIMITED Futures

Frequently Asked Questions

What is the current spot price for DALMIA BHARAT LIMITED?

What is the minimum option lot size for DALMIA BHARAT LIMITED?

Which DALMIA BHARAT LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for DALMIA BHARAT LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DALMIA BHARAT LIMITED?

What is the implied volatility of DALMIA BHARAT LIMITED?

How much will the price change of the at-the-money (ATM) strike for DALMIA BHARAT LIMITED call options if DALMIA BHARAT LIMITED moves up in price by ₹1?