Dalmia Bharat - Statistics
Dalmia Bharat
₹1841
1831.9
Day Range
₹1,825.30 - ₹1,895.00
52w Range
₹1,700.00 - ₹2,496.30
Total Open Interest
2,952,625
CallPut
16.15 L
PCR0.83
13.38 L
Total Volume
2,350,400
CallPut
21.66 L
PCR0.09
1.84 L
Dalmia Bharat Option Chain
Updated: 20 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
87.89% | 45.53% | 331.95 | 1,520PCR: 9.67 | 1.00 | 1.97% | 0.09 | 0.00 | 54.69% | -0.016 | 0.000 | -0.333 | 0.122 | |||||||
87.40% | 44.84% | 296.65 | 1,560PCR: 9.29 | 2.40 | 4.07% | 0.21 | 0.00 | 55.91% | -0.035 | 0.000 | -0.649 | 0.232 | |||||||
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 1.65 | 3.43% | 0.13 | 8.13 | 45.41% | -0.030 | 0.001 | -0.469 | 0.206 | |||||||
0.00% | 99.00% | 0.00 | 1,620PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 1.80 | 4.03% | 0.08 | 0.00 | 39.06% | -0.036 | 0.001 | -0.473 | 0.242 | |||||||
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 2.00 | 4.75% | 0.14 | 0.00 | 36.62% | -0.044 | 0.001 | -0.514 | 0.281 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 8.75 | 12.15% | 0.04 | 0.00 | 47.61% | -0.119 | 0.001 | -1.440 | 0.605 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 5.15 | 9.71% | 0.29 | 10.08 | 36.87% | -0.095 | 0.002 | -0.949 | 0.515 | |||||||
110.60% | 37.38% | 197.10 | 1,720PCR: 0.82 | 7.00 | 12.39% | 0.21 | 0.33 | 35.89% | -0.126 | 0.002 | -1.129 | 0.629 | |||||||
36.38% | 44.98% | 108.65 | 1,740PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 40.20% | 112.80 | 1,760PCR: 21.11 | 13.95 | 17.34% | 0.62 | 17.88 | 30.64% | -0.189 | 0.003 | -1.262 | 0.824 | |||||||
51.51% | 39.15% | 94.85 | 1,780PCR: 1.86 | 15.50 | 22.46% | 0.22 | 3.58 | 31.49% | -0.261 | 0.003 | -1.556 | 0.988 | |||||||
37.96% | 38.94% | 67.05 | 1,800PCR: 2.98 | 24.85 | 27.77% | 0.78 | 45.83 | 34.91% | -0.343 | 0.004 | -1.954 | 1.120 | |||||||
42.05% | 35.88% | 60.30 | 1,820PCR: 2.21 | 24.75 | 30.95% | 0.41 | 6.18 | 27.34% | -0.405 | 0.005 | -1.612 | 1.179 | |||||||
31.37% | 33.29% | 37.95 | 1,840PCR: 1.53 | 42.00 | 35.48% | 1.14 | 42.90 | 33.33% | -0.491 | 0.004 | -2.023 | 1.214 | |||||||
31.98% | 29.34% | 28.80 | 1,860PCR: 0.33 | 53.55 | 38.92% | 0.40 | 10.08 | 32.65% | -0.571 | 0.004 | -1.952 | 1.195 | |||||||
32.53% | 25.26% | 19.80 | 1,880PCR: 4.75 | 66.60 | 41.72% | 4.98 | 24.05 | 33.69% | -0.642 | 0.004 | -1.915 | 1.137 | |||||||
31.13% | 20.50% | 14.35 | 1,900PCR: 0.99 | 75.15 | 45.04% | 1.07 | 9.75 | 29.17% | -0.746 | 0.004 | -1.421 | 0.974 | |||||||
32.04% | 16.80% | 11.50 | 1,920PCR: 0.28 | 108.80 | 44.13% | 0.08 | 0.00 | 47.49% | -0.697 | 0.002 | -2.522 | 1.062 | |||||||
32.23% | 13.17% | 8.20 | 1,940PCR: 1.26 | 94.95 | 99.00% | 0.52 | 2.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.59% | 10.14% | 5.85 | 1,960PCR: 0.25 | 144.70 | 46.14% | 0.10 | 0.00 | 53.22% | -0.753 | 0.002 | -2.554 | 0.960 | |||||||
32.23% | 7.25% | 3.75 | 1,980PCR: 0.59 | 84.50 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 5.00% | 2.40 | 2,000PCR: 0.33 | 160.00 | 99.00% | 0.57 | 2.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 3.70% | 1.55 | 2,020PCR: 0.08 | 178.25 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.98% | 1.40 | 2,040PCR: 0.23 | 158.30 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.29% | 1.05 | 2,060PCR: 0.24 | 212.60 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.01% | 1.00 | 2,080PCR: 0.24 | 189.30 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.90% | 1.00 | 2,100PCR: 0.25 | 265.00 | 50.76% | 0.20 | 0.00 | 47.85% | -0.950 | 0.001 | -0.753 | 0.315 | |||||||
41.99% | 1.81% | 1.00 | 2,120PCR: 0.18 | 226.55 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 2.77% | 2.00 | 2,140PCR: 0.18 | 275.90 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.68% | 1.05 | 2,160PCR: 0.08 | 263.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.55% | 1.00 | 2,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.52% | 0.30 | 2,200PCR: 0.12 | 359.00 | 51.31% | 0.12 | 0.00 | 61.04% | -0.955 | 0.001 | -0.884 | 0.290 | |||||||
58.11% | 2.17% | 1.80 | 2,220PCR: 0.09 | 305.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.24% | 0.10 | 2,240PCR: 0.18 | 387.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.51% | 3.61% | 4.25 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 0.67% | 0.45 | 2,280PCR: 0.03 | 332.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.73% | 0.50 | 2,300PCR: 0.05 | 387.40 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.44% | 0.25 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
115.36% | 7.44% | 17.70 | 2,360PCR: 0.50 | 526.00 | 51.94% | 0.01 | 0.00 | 99.85% | -0.921 | 0.001 | -2.253 | 0.452 | |||||||
54.69% | 0.14% | 0.10 | 2,400PCR: 0.07 | 448.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
