Dalmia Bharat - Statistics
Dalmia Bharat
₹2160.6
2109.4
Day Range
₹2,110.00 - ₹2,169.00
52w Range
₹1,601.00 - ₹2,496.30
Total Open Interest
2,273,050
CallPut
11.50 L
PCR0.98
11.24 L
Total Volume
11,062,350
CallPut
81.34 L
PCR0.36
29.28 L
Dalmia Bharat Option Chain
Updated: 26 Dec, 2025 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 0.30 | 0.50% | 0.00 | 0.00 | 97.66% | -0.004 | 0.000 | -0.303 | 0.025 | |||||||
0.00% | 99.00% | 266.95 | 1,680PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 0.45 | 0.97% | 0.04 | 9.10 | 82.03% | -0.008 | 0.000 | -0.496 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 4.55 | 5.16% | 0.01 | 0.00 | 110.84% | -0.042 | 0.000 | -2.829 | 0.204 | |||||||
0.00% | 99.00% | 261.15 | 1,800PCR: 31.00 | 0.35 | 0.79% | 0.10 | 2.28 | 70.31% | -0.006 | 0.000 | -0.362 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 0.55 | 1.12% | 0.44 | 0.00 | 70.31% | -0.009 | 0.000 | -0.497 | 0.057 | |||||||
0.00% | 99.00% | 221.55 | 1,840PCR: 31.33 | 0.50 | 1.16% | 0.31 | 0.00 | 66.41% | -0.010 | 0.000 | -0.490 | 0.059 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 0.40 | 1.00% | 0.25 | 14.30 | 60.55% | -0.009 | 0.000 | -0.397 | 0.053 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 0.50 | 1.35% | 0.31 | 1.63 | 58.59% | -0.012 | 0.000 | -0.504 | 0.069 | |||||||
0.00% | 99.00% | 155.00 | 1,900PCR: 8.89 | 0.25 | 0.88% | 0.55 | 48.75 | 50.78% | -0.008 | 0.000 | -0.303 | 0.048 | |||||||
0.00% | 99.00% | 136.40 | 1,920PCR: 8.79 | 0.60 | 1.60% | 0.40 | 0.33 | 51.76% | -0.014 | 0.000 | -0.527 | 0.081 | |||||||
0.00% | 99.00% | 117.00 | 1,940PCR: 7.52 | 0.75 | 1.93% | 0.51 | 20.80 | 48.83% | -0.017 | 0.000 | -0.592 | 0.097 | |||||||
0.00% | 99.00% | 145.00 | 1,960PCR: 3.23 | 0.45 | 1.48% | 0.41 | 21.13 | 41.99% | -0.013 | 0.000 | -0.408 | 0.078 | |||||||
0.00% | 99.00% | 151.40 | 1,980PCR: 1.09 | 0.45 | 1.58% | 0.28 | 10.73 | 38.09% | -0.015 | 0.000 | -0.397 | 0.083 | |||||||
0.00% | 99.00% | 158.00 | 2,000PCR: 2.91 | 0.35 | 1.47% | 0.82 | 86.13 | 33.20% | -0.014 | 0.001 | -0.326 | 0.079 | |||||||
0.00% | 99.00% | 127.55 | 2,020PCR: 2.51 | 0.55 | 2.35% | 0.58 | 96.53 | 31.74% | -0.022 | 0.001 | -0.475 | 0.120 | |||||||
0.00% | 99.00% | 118.15 | 2,040PCR: 2.17 | 0.70 | 2.88% | 0.54 | 303.88 | 28.32% | -0.028 | 0.001 | -0.509 | 0.144 | |||||||
0.00% | 99.00% | 87.85 | 2,060PCR: 1.47 | 0.80 | 3.67% | 0.70 | 424.45 | 24.90% | -0.036 | 0.001 | -0.554 | 0.178 | |||||||
0.00% | 99.00% | 67.90 | 2,080PCR: 3.95 | 0.75 | 4.21% | 1.00 | 260.65 | 20.51% | -0.042 | 0.002 | -0.516 | 0.201 | |||||||
21.85% | 47.32% | 61.05 | 2,100PCR: 2.48 | 1.15 | 6.57% | 0.88 | 527.48 | 17.58% | -0.067 | 0.003 | -0.646 | 0.294 | |||||||
0.00% | 99.00% | 36.40 | 2,120PCR: 7.48 | 2.25 | 11.91% | 2.04 | 554.45 | 15.26% | -0.130 | 0.006 | -0.909 | 0.477 | |||||||
10.86% | 44.59% | 21.50 | 2,140PCR: 1.79 | 6.25 | 23.58% | 0.48 | 442.98 | 15.01% | -0.291 | 0.010 | -1.455 | 0.775 | |||||||
12.70% | 33.21% | 10.60 | 2,160PCR: 0.49 | 14.60 | 35.67% | 0.30 | 91.33 | 15.26% | -0.516 | 0.012 | -1.718 | 0.901 | |||||||
15.14% | 21.24% | 5.50 | 2,180PCR: 0.01 | 34.10 | 41.34% | 0.02 | 7.80 | 23.80% | -0.651 | 0.007 | -2.486 | 0.836 | |||||||
18.55% | 14.00% | 3.65 | 2,200PCR: 0.02 | 50.00 | 44.88% | 0.05 | 0.65 | 25.88% | -0.756 | 0.005 | -2.294 | 0.709 | |||||||
20.75% | 8.79% | 2.20 | 2,220PCR: 0.03 | 66.65 | 47.27% | 0.02 | 2.28 | 26.61% | -0.841 | 0.004 | -1.823 | 0.548 | |||||||
23.44% | 6.00% | 1.55 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 4.72% | 1.30 | 2,260PCR: 0.01 | 185.65 | 42.12% | 0.01 | 0.00 | 139.40% | -0.596 | 0.001 | -15.251 | 0.875 | |||||||
28.32% | 3.02% | 0.85 | 2,280PCR: 0.08 | 150.85 | 45.27% | 0.02 | 0.33 | 80.69% | -0.728 | 0.002 | -7.561 | 0.750 | |||||||
31.25% | 2.44% | 0.75 | 2,300PCR: 0.02 | 244.40 | 43.18% | 0.02 | 0.00 | 176.39% | -0.600 | 0.001 | -19.253 | 0.873 | |||||||
31.25% | 1.29% | 0.35 | 2,320PCR: 0.06 | 286.60 | 43.54% | 0.01 | 0.00 | 209.23% | -0.587 | 0.001 | -23.008 | 0.880 | |||||||
0.00% | 0.00% | 0.00 | 2,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.12% | 0.40 | 2,400PCR: 0.20 | 342.00 | 45.68% | 0.01 | 0.00 | 208.74% | -0.647 | 0.001 | -21.903 | 0.840 | |||||||
60.55% | 2.41% | 1.45 | 2,440PCR: 0.60 | 384.00 | 46.42% | 0.01 | 0.00 | 223.88% | -0.658 | 0.001 | -23.220 | 0.830 | |||||||
58.59% | 1.12% | 0.60 | 2,480PCR: 1.38 | 424.80 | 47.10% | 0.13 | 0.00 | 237.18% | -0.668 | 0.001 | -24.300 | 0.820 | |||||||
