Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 470PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 480PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 490PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 495PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 500PCR: -- | 0.35 | **** | 1.11 | 0.00 | 39.06% | -0.026 | 0.002 | -0.116 | 0.053 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 505PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 510PCR: -- | 0.25 | **** | 0.34 | 0.00 | 31.25% | -0.022 | 0.002 | -0.081 | 0.047 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 515PCR: -- | 0.80 | **** | 0.10 | 0.00 | 35.16% | -0.060 | 0.004 | -0.204 | 0.105 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.25 | 0.10 | **** | 39.10 | 520PCR: 13.38 | 0.75 | **** | 1.34 | 57.50 | 32.23% | -0.059 | 0.004 | -0.185 | 0.103 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 525PCR: -- | 1.00 | **** | 0.21 | 16.25 | 31.25% | -0.077 | 0.005 | -0.222 | 0.128 | |
0.284 | -0.974 | 0.006 | 0.744 | 61.77% | 0.00 | 0.01 | **** | 41.00 | 530PCR: 129.00 | 1.20 | **** | 1.61 | 287.50 | 30.27% | -0.103 | 0.007 | -0.266 | 0.158 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 8.75 | 0.06 | **** | 26.55 | 535PCR: 7.80 | 1.75 | **** | 0.49 | 42.50 | 29.30% | -0.134 | 0.008 | -0.311 | 0.191 | |
0.203 | -0.281 | 0.011 | 0.853 | 24.90% | 2.50 | 0.35 | **** | 23.90 | 540PCR: 8.07 | 2.55 | **** | 2.83 | 400.00 | 28.81% | -0.181 | 0.010 | -0.371 | 0.232 | |
0.211 | -0.235 | 0.013 | 0.844 | 20.02% | 8.75 | 0.30 | **** | 18.85 | 545PCR: 4.88 | 3.30 | **** | 1.46 | 241.25 | 27.59% | -0.228 | 0.012 | -0.409 | 0.267 | |
0.292 | -0.380 | 0.016 | 0.731 | 23.44% | 67.50 | 1.25 | **** | 15.70 | 550PCR: 9.31 | 4.35 | **** | 11.64 | 1,066.25 | 26.61% | -0.293 | 0.015 | -0.449 | 0.303 | |
0.331 | -0.457 | 0.017 | 0.639 | 24.90% | 78.75 | 0.68 | **** | 12.85 | 555PCR: 3.17 | 6.05 | **** | 2.14 | 383.75 | 26.37% | -0.367 | 0.016 | -0.487 | 0.333 | |
0.350 | -0.493 | 0.018 | 0.547 | 25.39% | 658.75 | 3.09 | **** | 10.35 | 560PCR: 2.35 | 8.20 | **** | 7.26 | 1,191.25 | 26.37% | -0.454 | 0.017 | -0.512 | 0.350 | |
0.350 | -0.504 | 0.017 | 0.459 | 25.88% | 905.00 | 4.00 | **** | 7.95 | 565PCR: 0.62 | 11.35 | **** | 2.48 | 556.25 | 28.32% | -0.533 | 0.016 | -0.552 | 0.351 | |
0.336 | -0.482 | 0.017 | 0.378 | 25.88% | 1,681.25 | 11.18 | **** | 6.00 | 570PCR: 0.56 | 13.70 | **** | 6.30 | 846.25 | 26.12% | -0.624 | 0.017 | -0.486 | 0.335 | |
0.309 | -0.461 | 0.015 | 0.304 | 26.86% | 850.00 | 8.40 | **** | 4.40 | 575PCR: 0.24 | 18.40 | **** | 2.05 | 131.25 | 30.76% | -0.669 | 0.013 | -0.547 | 0.320 | |
0.279 | -0.431 | 0.013 | 0.247 | 27.83% | 2,075.00 | 14.63 | **** | 3.45 | 580PCR: 0.40 | 23.00 | **** | 5.85 | 162.50 | 33.69% | -0.713 | 0.011 | -0.563 | 0.301 | |
0.242 | -0.381 | 0.011 | 0.193 | 28.32% | 951.25 | 11.31 | **** | 2.60 | 585PCR: 0.18 | 27.00 | **** | 1.99 | 8.75 | 34.91% | -0.756 | 0.010 | -0.537 | 0.277 | |
0.208 | -0.339 | 0.009 | 0.152 | 29.30% | 1,196.25 | 11.96 | **** | 2.10 | 590PCR: 0.21 | 31.65 | **** | 2.53 | 41.25 | 37.11% | -0.788 | 0.009 | -0.528 | 0.256 | |
0.179 | -0.301 | 0.008 | 0.122 | 30.27% | 283.75 | 5.61 | **** | 1.55 | 595PCR: 0.14 | 33.85 | **** | 0.80 | 3.75 | 27.83% | -0.898 | 0.007 | -0.243 | 0.157 | |
0.159 | -0.285 | 0.006 | 0.104 | 32.23% | 1,192.50 | 23.36 | **** | 1.35 | 600PCR: 0.30 | 40.00 | **** | 7.08 | 130.00 | 37.11% | -0.862 | 0.007 | -0.402 | 0.195 | |
0.129 | -0.230 | 0.005 | 0.078 | 32.23% | 65.00 | 3.68 | **** | 1.00 | 605PCR: 0.27 | 45.45 | **** | 0.99 | 7.50 | 42.97% | -0.853 | 0.006 | -0.485 | 0.203 | |
0.108 | -0.199 | 0.004 | 0.062 | 33.20% | 286.25 | 6.39 | **** | 0.80 | 610PCR: 0.15 | 42.70 | **** | 0.94 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.092 | -0.174 | 0.003 | 0.050 | 34.18% | 31.25 | 2.09 | **** | 0.60 | 615PCR: 0.35 | 46.95 | **** | 0.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.084 | -0.168 | 0.003 | 0.045 | 36.13% | 188.75 | 10.55 | **** | 0.65 | 620PCR: 0.44 | 58.70 | **** | 4.69 | 8.75 | 39.06% | -0.941 | 0.003 | -0.225 | 0.103 | |
0.072 | -0.148 | 0.003 | 0.037 | 37.11% | 33.75 | 3.76 | **** | 0.50 | 625PCR: 0.30 | 67.00 | **** | 1.11 | 2.50 | 63.48% | -0.844 | 0.004 | -0.746 | 0.212 | |
0.067 | -0.144 | 0.002 | 0.034 | 39.06% | 183.75 | 13.46 | **** | 0.50 | 630PCR: 0.20 | 70.50 | **** | 2.74 | 12.50 | 57.62% | -0.887 | 0.004 | -0.540 | 0.169 | |
0.063 | -0.144 | 0.002 | 0.032 | 41.02% | 48.75 | 2.44 | **** | 0.40 | 635PCR: 0.50 | 79.20 | **** | 1.21 | 2.50 | 79.59% | -0.819 | 0.004 | -1.030 | 0.233 | |
0.059 | -0.142 | 0.002 | 0.030 | 42.97% | 102.50 | 10.38 | **** | 0.40 | 640PCR: 0.19 | 79.00 | **** | 1.94 | 3.75 | 52.25% | -0.938 | 0.003 | -0.313 | 0.108 | |
0.057 | -0.142 | 0.002 | 0.028 | 44.92% | 0.00 | 2.28 | **** | 0.45 | 645PCR: 0.15 | 55.30 | **** | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.046 | -0.114 | 0.001 | 0.022 | 44.92% | 253.75 | 13.31 | **** | 0.25 | 650PCR: 0.24 | 90.00 | **** | 3.23 | 1.25 | 59.57% | -0.936 | 0.002 | -0.367 | 0.111 | |
0.044 | -0.116 | 0.001 | 0.021 | 46.88% | 0.00 | 1.36 | **** | 0.35 | 655PCR: 0.14 | 71.90 | **** | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.116 | 0.001 | 0.020 | 48.83% | 71.25 | 10.01 | **** | 0.30 | 660PCR: 0.16 | 95.00 | **** | 1.63 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.074 | 0.001 | 0.013 | 46.88% | 15.00 | 1.03 | **** | 0.20 | 665PCR: 0.26 | 105.00 | **** | 0.26 | 1.25 | 74.22% | -0.916 | 0.002 | -0.560 | 0.136 | |
0.034 | -0.096 | 0.001 | 0.015 | 50.78% | 127.50 | 13.38 | **** | 0.25 | 670PCR: 0.09 | 93.00 | **** | 1.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.073 | 0.001 | 0.011 | 50.78% | 12.50 | 1.01 | **** | 0.20 | 675PCR: 0.04 | 44.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.082 | 0.001 | 0.012 | 52.73% | 11.25 | 6.11 | **** | 0.20 | 680PCR: 0.04 | 102.00 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.083 | 0.001 | 0.012 | 54.69% | 3.75 | 0.30 | **** | 0.20 | 685PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.103 | 0.001 | 0.014 | 58.59% | 10.00 | 0.53 | **** | 0.20 | 690PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.049 | -0.178 | 0.001 | 0.023 | 66.41% | 0.00 | 0.23 | **** | 0.50 | 695PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.046 | 0.000 | 0.006 | 54.69% | 382.50 | 7.73 | **** | 0.10 | 700PCR: 0.19 | 117.00 | **** | 1.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.030 | 0.000 | 0.004 | 54.69% | 23.75 | 0.53 | **** | 0.10 | 710PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.058 | 0.000 | 0.007 | 62.50% | 10.00 | 1.04 | **** | 0.15 | 720PCR: 0.01 | 85.05 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.108 | 0.001 | 0.012 | 72.27% | 0.00 | 0.55 | **** | 0.25 | 730PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
DABUR INDIA LTD
559.10
-9.10 (-1.60%)
