Dabur India - Statistics
Dabur India
₹508.25
504.3
Day Range
₹498.55 - ₹508.40
52w Range
₹433.30 - ₹577.00
Total Open Interest
21,418,750
CallPut
1.41 Cr
PCR0.52
72.88 L
Total Volume
17,766,250
CallPut
1.38 Cr
PCR0.29
40.15 L
Dabur India Option Chain
Updated: 06 Feb, 2026 | 15:14 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 76.00 | 430PCR: 215.00 | 0.10 | 0.84% | 2.69 | 108.75 | 31.25% | -0.007 | 0.001 | -0.019 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.10 | 0.90% | 4.69 | 145.00 | 27.34% | -0.008 | 0.001 | -0.018 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.25 | 2.28% | 3.79 | 90.00 | 27.34% | -0.020 | 0.002 | -0.042 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.35 | 3.43% | 0.50 | 7.50 | 27.34% | -0.031 | 0.002 | -0.060 | 0.079 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.50 | 4.37% | 3.76 | 78.75 | 26.37% | -0.040 | 0.003 | -0.071 | 0.098 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 0.65 | 5.58% | 0.69 | 148.75 | 25.39% | -0.052 | 0.004 | -0.085 | 0.121 | |||||||
0.00% | 99.00% | 38.15 | 470PCR: 134.33 | 0.80 | 7.14% | 5.04 | 111.25 | 24.41% | -0.068 | 0.005 | -0.101 | 0.149 | |||||||
0.00% | 99.00% | 31.20 | 475PCR: 13.58 | 1.25 | 9.43% | 5.26 | 103.75 | 23.93% | -0.094 | 0.006 | -0.126 | 0.189 | |||||||
18.07% | 47.93% | 29.40 | 480PCR: 12.71 | 1.65 | 12.31% | 8.10 | 735.00 | 23.44% | -0.126 | 0.008 | -0.153 | 0.234 | |||||||
19.53% | 46.52% | 25.20 | 485PCR: 1.29 | 2.40 | 15.63% | 0.83 | 111.25 | 22.95% | -0.168 | 0.010 | -0.181 | 0.283 | |||||||
19.53% | 44.91% | 21.10 | 490PCR: 4.22 | 3.25 | 19.46% | 5.33 | 555.00 | 22.46% | -0.218 | 0.012 | -0.208 | 0.333 | |||||||
22.71% | 41.85% | 18.40 | 495PCR: 1.35 | 4.55 | 23.91% | 1.89 | 308.75 | 22.46% | -0.283 | 0.013 | -0.238 | 0.382 | |||||||
22.22% | 39.35% | 14.95 | 500PCR: 0.84 | 6.00 | 27.91% | 9.58 | 980.00 | 21.73% | -0.351 | 0.015 | -0.253 | 0.419 | |||||||
22.22% | 36.37% | 11.90 | 505PCR: 0.61 | 8.00 | 32.28% | 2.58 | 295.00 | 21.73% | -0.430 | 0.016 | -0.268 | 0.444 | |||||||
21.97% | 32.75% | 9.35 | 510PCR: 0.33 | 10.40 | 36.25% | 5.31 | 165.00 | 21.73% | -0.511 | 0.016 | -0.272 | 0.451 | |||||||
21.85% | 28.84% | 7.10 | 515PCR: 0.45 | 14.00 | 39.40% | 1.75 | 30.00 | 23.44% | -0.583 | 0.015 | -0.287 | 0.441 | |||||||
22.22% | 24.79% | 5.50 | 520PCR: 0.33 | 17.05 | 42.10% | 4.75 | 28.75 | 22.95% | -0.657 | 0.014 | -0.265 | 0.416 | |||||||
21.97% | 20.49% | 4.00 | 525PCR: 0.19 | 27.05 | 41.85% | 1.04 | 0.00 | 38.82% | -0.626 | 0.009 | -0.461 | 0.428 | |||||||
22.46% | 16.90% | 3.00 | 530PCR: 0.12 | 24.75 | 45.89% | 2.19 | 3.75 | 23.93% | -0.771 | 0.011 | -0.227 | 0.342 | |||||||
22.95% | 13.68% | 2.25 | 535PCR: 0.03 | 37.05 | 43.77% | 0.15 | 0.00 | 46.39% | -0.669 | 0.007 | -0.528 | 0.410 | |||||||
23.44% | 10.91% | 1.70 | 540PCR: 0.15 | 34.85 | 47.13% | 1.34 | 7.50 | 30.27% | -0.803 | 0.008 | -0.263 | 0.313 | |||||||
23.44% | 8.22% | 1.20 | 545PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 7.41% | 1.10 | 550PCR: 0.09 | 42.00 | 49.86% | 1.14 | 1.25 | 22.95% | -0.934 | 0.005 | -0.093 | 0.145 | |||||||
25.39% | 5.54% | 0.75 | 555PCR: 0.03 | 53.20 | 47.14% | 0.04 | 0.00 | 49.07% | -0.771 | 0.005 | -0.466 | 0.342 | |||||||
26.37% | 4.56% | 0.70 | 560PCR: 0.04 | 55.20 | 48.59% | 0.23 | 0.00 | 41.50% | -0.841 | 0.005 | -0.316 | 0.274 | |||||||
26.37% | 3.33% | 0.50 | 565PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.21% | 0.45 | 570PCR: 0.04 | 68.50 | 48.20% | 0.10 | 0.00 | 57.86% | -0.795 | 0.004 | -0.516 | 0.321 | |||||||
29.30% | 2.00% | 0.25 | 580PCR: 0.02 | 66.30 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.49% | 0.20 | 590PCR: 0.01 | 73.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.79% | 0.15 | 600PCR: 0.00 | 81.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
