Dabur India - Statistics
Dabur India
₹518.5
524.45
Day Range
₹512.00 - ₹525.50
52w Range
₹433.30 - ₹577.00
Total Open Interest
9,465,000
CallPut
55.35 L
PCR0.71
39.30 L
Total Volume
13,460,000
CallPut
57.64 L
PCR1.34
76.96 L
Dabur India Option Chain
Updated: 27 Feb, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.35 | 2.40% | 3.24 | 181.25 | 25.39% | -0.021 | 0.001 | -0.031 | 0.075 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.40 | 3.38% | 2.75 | 141.25 | 23.44% | -0.030 | 0.002 | -0.039 | 0.103 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.70 | 5.17% | 1.24 | 47.50 | 21.97% | -0.048 | 0.003 | -0.053 | 0.151 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 1.00 | 7.31% | 1.10 | 41.25 | 21.97% | -0.069 | 0.004 | -0.071 | 0.201 | |||||||
20.02% | 47.59% | 42.90 | 480PCR: 9.66 | 1.25 | 8.36% | 3.86 | 221.25 | 21.00% | -0.081 | 0.005 | -0.077 | 0.228 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 1.60 | 10.59% | 0.38 | 46.25 | 20.26% | -0.105 | 0.006 | -0.090 | 0.277 | |||||||
0.00% | 99.00% | 31.00 | 490PCR: 104.67 | 2.30 | 13.44% | 3.93 | 492.50 | 20.51% | -0.139 | 0.007 | -0.111 | 0.336 | |||||||
0.00% | 99.00% | 25.30 | 495PCR: 12.75 | 3.00 | 16.79% | 0.64 | 110.00 | 20.02% | -0.180 | 0.009 | -0.129 | 0.398 | |||||||
18.31% | 44.31% | 25.20 | 500PCR: 2.69 | 4.00 | 20.11% | 5.59 | 956.25 | 19.78% | -0.225 | 0.010 | -0.145 | 0.456 | |||||||
19.41% | 41.93% | 21.50 | 505PCR: 3.90 | 5.35 | 23.97% | 0.98 | 176.25 | 19.78% | -0.281 | 0.011 | -0.163 | 0.512 | |||||||
18.19% | 40.50% | 17.90 | 510PCR: 2.13 | 7.05 | 27.35% | 5.21 | 1,612.50 | 20.14% | -0.336 | 0.012 | -0.180 | 0.555 | |||||||
19.29% | 37.35% | 15.00 | 515PCR: 1.46 | 8.45 | 30.92% | 2.19 | 1,988.75 | 18.92% | -0.401 | 0.013 | -0.179 | 0.587 | |||||||
19.29% | 34.80% | 12.70 | 520PCR: 0.54 | 10.65 | 34.15% | 3.95 | 1,517.50 | 19.29% | -0.462 | 0.013 | -0.188 | 0.604 | |||||||
19.17% | 31.24% | 9.90 | 525PCR: 0.39 | 13.70 | 37.58% | 0.80 | 107.50 | 19.29% | -0.539 | 0.014 | -0.188 | 0.603 | |||||||
18.92% | 28.20% | 8.00 | 530PCR: 0.25 | 16.90 | 39.81% | 1.40 | 25.00 | 20.39% | -0.590 | 0.013 | -0.194 | 0.591 | |||||||
19.17% | 24.29% | 6.15 | 535PCR: 0.12 | 21.00 | 42.20% | 0.16 | 1.25 | 21.24% | -0.651 | 0.011 | -0.193 | 0.562 | |||||||
19.04% | 21.10% | 4.90 | 540PCR: 0.23 | 23.45 | 44.07% | 0.93 | 8.75 | 20.02% | -0.710 | 0.011 | -0.168 | 0.521 | |||||||
19.29% | 17.37% | 3.70 | 545PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.29% | 14.62% | 2.90 | 550PCR: 0.05 | 31.40 | 46.90% | 0.39 | 3.75 | 20.51% | -0.801 | 0.009 | -0.140 | 0.424 | |||||||
19.53% | 11.60% | 2.10 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 9.90% | 1.70 | 560PCR: 0.08 | 34.60 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 7.42% | 1.20 | 565PCR: 0.35 | 44.70 | 49.73% | 0.10 | 16.25 | 19.04% | -0.923 | 0.005 | -0.068 | 0.220 | |||||||
19.53% | 5.48% | 0.80 | 570PCR: 0.02 | 55.00 | 47.21% | 0.09 | 1.25 | 37.11% | -0.776 | 0.005 | -0.272 | 0.455 | |||||||
0.00% | 0.00% | 0.00 | 575PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 3.52% | 0.50 | 580PCR: 0.00 | 61.50 | 49.09% | 0.03 | 0.00 | 32.47% | -0.857 | 0.005 | -0.180 | 0.343 | |||||||
21.48% | 2.29% | 0.35 | 590PCR: 0.04 | 70.90 | 50.40% | 0.10 | 0.00 | 29.30% | -0.923 | 0.003 | -0.104 | 0.220 | |||||||
