Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. dabur india ltd
open link

DABUR INDIA LTD Option Chain

open link
₹ 507.3
507.15
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

430PCR: --

0.40

lock
****

0.05

0.00

30.27%

-0.024

0.001

-0.041

0.085

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

440PCR: --

0.70

lock
****

0.04

0.00

29.30%

-0.039

0.002

-0.059

0.125

0.150

-0.063

0.003

0.952

26.37%

0.00

0.01

lock
****

60.75

450PCR: 177.00

0.80

lock
****

2.21

32.50

26.37%

-0.048

0.003

-0.063

0.150

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

455PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

460PCR: --

1.20

lock
****

2.03

42.50

24.90%

-0.073

0.004

-0.083

0.207

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

465PCR: --

1.60

lock
****

0.19

20.00

24.41%

-0.092

0.005

-0.097

0.247

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

470PCR: --

1.70

lock
****

2.01

73.75

22.95%

-0.106

0.005

-0.100

0.273

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

475PCR: --

2.20

lock
****

0.56

7.50

22.22%

-0.130

0.006

-0.112

0.316

0.355

-0.119

0.008

0.845

21.00%

0.00

0.06

lock
****

32.55

480PCR: 82.60

2.90

lock
****

5.16

85.00

21.73%

-0.162

0.008

-0.128

0.366

0.402

-0.129

0.009

0.812

20.02%

2.50

0.03

lock
****

28.15

485PCR: 39.00

3.55

lock
****

0.98

45.00

21.00%

-0.198

0.009

-0.140

0.415

0.431

-0.121

0.011

0.789

17.58%

6.25

1.61

lock
****

23.15

490PCR: 2.05

4.50

lock
****

3.30

60.00

20.51%

-0.243

0.010

-0.153

0.467

0.513

-0.163

0.012

0.707

19.78%

5.00

0.23

lock
****

20.55

495PCR: 2.06

5.80

lock
****

0.46

38.75

20.14%

-0.296

0.011

-0.166

0.516

0.558

-0.181

0.012

0.639

20.26%

43.75

3.34

lock
****

17.55

500PCR: 2.37

7.25

lock
****

7.90

78.75

19.53%

-0.354

0.013

-0.174

0.555

0.582

-0.168

0.015

0.584

18.07%

35.00

1.10

lock
****

13.30

505PCR: 1.18

9.30

lock
****

1.30

33.75

19.53%

-0.421

0.013

-0.182

0.583

0.595

-0.185

0.014

0.511

19.41%

172.50

7.40

lock
****

11.50

510PCR: 0.63

11.65

lock
****

4.68

108.75

19.53%

-0.489

0.014

-0.186

0.595

0.588

-0.179

0.014

0.441

19.04%

56.25

2.40

lock
****

9.00

515PCR: 0.34

14.45

lock
****

0.81

11.25

19.65%

-0.557

0.013

-0.185

0.589

0.566

-0.175

0.013

0.375

19.29%

182.50

10.25

lock
****

7.20

520PCR: 0.17

18.65

lock
****

1.73

13.75

21.73%

-0.609

0.012

-0.199

0.573

0.523

-0.155

0.013

0.305

18.55%

45.00

1.10

lock
****

5.25

525PCR: 0.36

21.05

lock
****

0.40

0.00

20.02%

-0.680

0.012

-0.171

0.533

0.480

-0.148

0.011

0.256

19.29%

126.25

7.11

lock
****

4.35

530PCR: 0.15

26.30

lock
****

1.05

1.25

23.19%

-0.704

0.010

-0.192

0.516

0.416

-0.125

0.010

0.199

18.80%

15.00

1.09

lock
****

3.05

535PCR: 0.01

27.60

lock
****

0.01

0.00

17.58%

-0.818

0.010

-0.111

0.394

0.379

-0.122

0.009

0.171

20.02%

75.00

3.93

lock
****

2.65

540PCR: 0.10

33.65

lock
****

0.39

0.00

22.46%

-0.799

0.008

-0.151

0.418

0.323

-0.103

0.007

0.134

20.02%

23.75

0.46

lock
****

2.00

545PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.284

-0.095

0.006

0.112

20.75%

175.00

8.80

lock
****

1.65

550PCR: 0.16

42.60

lock
****

1.44

3.75

23.68%

-0.855

0.006

-0.129

0.340

0.240

-0.081

0.005

0.089

21.00%

3.75

0.10

lock
****

1.25

555PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.215

-0.076

0.004

0.077

21.97%

38.75

2.30

lock
****

1.10

560PCR: 0.14

51.50

lock
****

0.33

0.00

23.44%

-0.909

0.005

-0.092

0.245

0.149

-0.054

0.003

0.048

22.46%

22.50

0.51

lock
****

0.65

570PCR: 0.02

60.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.177

-0.074

0.003

0.060

25.88%

0.00

0.01

lock
****

1.00

575PCR: 4.00

58.00

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.108

-0.041

0.002

0.032

23.44%

0.00

0.51

lock
****

0.40

580PCR: 0.39

71.00

lock
****

0.20

0.00

27.34%

-0.942

0.003

-0.076

0.173

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

590PCR: --

72.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.091

-0.041

0.001

0.026

28.32%

11.25

3.23

lock
****

0.40

600PCR: 0.70

89.00

lock
****

2.26

0.00

0.00%

-1.000

0.000

0.000

0.000

0.049

-0.023

0.001

0.013

29.30%

1.25

0.11

lock
****

0.20

620PCR: 1.00

107.00

lock
****

0.11

0.00

0.00%

-1.000

0.000

0.000

0.000

0.044

-0.022

0.001

0.011

31.25%

0.00

0.06

lock
****

0.15

630PCR: 7.40

119.00

lock
****

0.46

0.00

0.00%

-1.000

0.000

0.000

0.000

DABUR INDIA LTD - Statistics

Day Range
₹504.25 - ₹507.90
52w Range
₹489.20 - ₹672.00
Volume
142,396

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

DABUR INDIA LTD

507.30

+0.15 (0.03%)

DABUR INDIA LTD Options

DABUR 510 CE 30 JAN 25

₹11.50

+0.00 (0.00%)

DABUR 520 CE 30 JAN 25

₹7.20

-0.05 (-0.69%)

DABUR 530 CE 30 JAN 25

₹4.35

+0.05 (1.16%)

DABUR 550 CE 30 JAN 25

₹1.65

+0.05 (3.12%)

DABUR INDIA LTD Futures

DABUR FUT 27 MAR 25

₹515.80

-1.20 (-0.23%)

DABUR FUT 27 FEB 25

₹513.50

+0.75 (0.15%)

DABUR FUT 30 JAN 25

₹509.75

+0.55 (0.11%)

Frequently Asked Questions

What is the current spot price for DABUR INDIA LTD?chevron-up

The current spot price for DABUR INDIA LTD is ₹507.30.

What is the minimum option lot size for DABUR INDIA LTD?chevron-up

The minimum lot size for DABUR INDIA LTD is 1,250.

Which DABUR INDIA LTD call and put option contract has the highest open interest?chevron-up

The 520.00 strike for DABUR INDIA LTD call options have an OI of 10.25 Lakhs. The 500.00 strike for DABUR INDIA LTD put options has an OI of 7.90 Lakhs

What is the current at-the-money (ATM) strike for DABUR INDIA LTD and what is its price?chevron-up

The current ATM strike for DABUR INDIA LTD is 505.00. The call price is ₹13.30 and the put price is ₹9.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DABUR INDIA LTD?chevron-up

The PCR for the 505.00 strike is 1.18.

What is the implied volatility of DABUR INDIA LTD?chevron-up

The implied volatility (IV) of at-the-money DABUR INDIA LTD call is 18.07% and 19.53% for puts.

How much will the price change of the at-the-money (ATM) strike for DABUR INDIA LTD call options if DABUR INDIA LTD moves up in price by ₹1?chevron-up

The ATM strike is 505.00 and the call option is priced at ₹13.30. If DABUR INDIA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5836. The value of 0.5836 is the option's 'Delta'.