DABUR INDIA LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	450PCR: --	0.40	****	2.63	13.75	35.16%	-0.024	0.001	-0.057	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	460PCR: --	0.40	****	0.24	0.00	31.25%	-0.026	0.001	-0.054	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	470PCR: --	0.60	****	2.28	18.75	29.30%	-0.037	0.002	-0.069	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	480PCR: --	1.05	****	6.28	301.25	28.32%	-0.061	0.003	-0.097	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	485PCR: --	1.45	****	0.24	73.75	28.32%	-0.082	0.004	-0.122	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	490PCR: --	1.80	****	3.46	268.75	27.83%	-0.099	0.005	-0.139	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	37.60	495PCR: 46.33	2.15	****	1.74	535.00	26.37%	-0.117	0.005	-0.148	0.270	Login To Trade
0.266	-0.127	0.006	0.886	22.95%	22.50	0.83	****	37.65	500PCR: 10.42	2.65	****	8.60	1,476.25	25.88%	-0.141	0.006	-0.166	0.308	Login To Trade
0.469	-0.443	0.005	0.712	45.41%	1.25	0.08	****	42.30	505PCR: 18.67	3.35	****	1.40	340.00	25.15%	-0.175	0.007	-0.185	0.354	Login To Trade
0.358	-0.160	0.009	0.822	21.48%	5.00	0.35	****	28.70	510PCR: 11.61	4.20	****	4.06	887.50	24.90%	-0.211	0.008	-0.206	0.397	Login To Trade
0.441	-0.219	0.010	0.746	23.93%	17.50	0.43	****	25.50	515PCR: 7.35	5.35	****	3.13	527.50	24.41%	-0.258	0.010	-0.226	0.444	Login To Trade
0.480	-0.239	0.011	0.698	23.93%	148.75	2.49	****	22.30	520PCR: 2.87	6.70	****	7.14	1,203.75	24.17%	-0.304	0.011	-0.242	0.481	Login To Trade
0.516	-0.258	0.011	0.635	24.05%	142.50	1.16	****	18.85	525PCR: 3.13	8.25	****	3.64	528.75	23.44%	-0.362	0.012	-0.251	0.515	Login To Trade
0.537	-0.270	0.012	0.582	24.17%	1,205.00	6.01	****	15.70	530PCR: 0.99	10.20	****	5.93	1,016.25	23.68%	-0.417	0.012	-0.264	0.537	Login To Trade
0.547	-0.277	0.012	0.516	24.29%	598.75	3.13	****	13.45	535PCR: 1.07	12.45	****	3.34	690.00	22.95%	-0.484	0.013	-0.261	0.548	Login To Trade
0.544	-0.268	0.012	0.455	23.68%	3,572.50	11.11	****	10.90	540PCR: 0.61	15.40	****	6.78	1,440.00	23.93%	-0.538	0.012	-0.272	0.546	Login To Trade
0.529	-0.258	0.012	0.394	23.44%	1,911.25	2.75	****	8.65	545PCR: 0.55	18.40	****	1.50	443.75	23.44%	-0.606	0.012	-0.258	0.529	Login To Trade
0.506	-0.249	0.011	0.345	23.68%	5,318.75	18.13	****	7.25	550PCR: 0.20	21.20	****	3.61	358.75	23.19%	-0.659	0.011	-0.243	0.504	Login To Trade
0.470	-0.235	0.010	0.289	24.05%	610.00	2.48	****	5.80	555PCR: 0.23	26.85	****	0.58	40.00	26.86%	-0.688	0.010	-0.272	0.486	Login To Trade
0.435	-0.219	0.009	0.248	24.17%	2,102.50	7.80	****	4.75	560PCR: 0.07	30.05	****	0.54	22.50	26.61%	-0.730	0.009	-0.252	0.455	Login To Trade
0.388	-0.197	0.008	0.203	24.41%	583.75	2.19	****	3.70	565PCR: 0.83	34.55	****	1.81	42.50	27.34%	-0.769	0.008	-0.238	0.418	Login To Trade
0.347	-0.176	0.007	0.169	24.41%	2,121.25	8.84	****	2.95	570PCR: 0.02	35.05	****	0.14	10.00	17.09%	-0.918	0.006	-0.074	0.209	Login To Trade
0.303	-0.157	0.006	0.138	24.90%	382.50	1.56	****	2.35	575PCR: 0.18	36.95	****	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.147	0.006	0.121	25.63%	1,245.00	5.80	****	2.05	580PCR: 0.04	41.15	****	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.126	0.005	0.096	25.88%	277.50	2.13	****	1.60	585PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.114	0.004	0.082	26.37%	750.00	6.19	****	1.30	590PCR: 0.01	50.10	****	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.090	0.003	0.057	27.34%	1,198.75	11.44	****	0.90	600PCR: 0.09	66.40	****	1.08	5.00	33.69%	-0.897	0.004	-0.173	0.246	Login To Trade
0.106	-0.060	0.002	0.035	27.34%	468.75	7.91	****	0.50	610PCR: 0.01	77.00	****	0.06	1.25	39.55%	-0.890	0.004	-0.212	0.258	Login To Trade
0.089	-0.055	0.002	0.029	29.30%	2.50	0.00	****	0.45	620PCR: --	85.70	****	0.00	1.25	37.11%	-0.931	0.003	-0.141	0.182	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

450PCR: --

0.40

****

2.63

13.75

35.16%

-0.024

0.001

-0.057

0.077

0.000

1.000

0.00%

0.00

****

0.00

460PCR: --

0.40

****

0.24

0.00

31.25%

-0.026

0.001

-0.054

0.083

0.000

1.000

0.00%

0.00

****

0.00

470PCR: --

0.60

****

2.28

18.75

29.30%

-0.037

0.002

-0.069

0.112

0.000

1.000

0.00%

0.00

****

0.00

480PCR: --

1.05

****

6.28

301.25

28.32%

-0.061

0.003

-0.097

0.165

0.000

1.000

0.00%

0.00

****

0.00

485PCR: --

1.45

****

0.24

73.75

28.32%

-0.082

0.004

-0.122

0.207

0.000

1.000

0.00%

0.00

****

0.00

490PCR: --

1.80

****

3.46

268.75

27.83%

-0.099

0.005

-0.139

0.240

0.000

1.000

0.00%

0.00

0.04

****

37.60

495PCR: 46.33

2.15

****

1.74

535.00

26.37%

-0.117

0.005

-0.148

0.270

0.266

-0.127

0.006

0.886

22.95%

22.50

0.83

****

37.65

500PCR: 10.42

2.65

****

8.60

1,476.25

25.88%

-0.141

0.006

-0.166

0.308

0.469

-0.443

0.005

0.712

45.41%

1.25

0.08

****

42.30

505PCR: 18.67

3.35

****

1.40

340.00

25.15%

-0.175

0.007

-0.185

0.354

0.358

-0.160

0.009

0.822

21.48%

5.00

0.35

****

28.70

510PCR: 11.61

4.20

****

4.06

887.50

24.90%

-0.211

0.008

-0.206

0.397

0.441

-0.219

0.010

0.746

23.93%

17.50

0.43

****

25.50

515PCR: 7.35

5.35

****

3.13

527.50

24.41%

-0.258

0.010

-0.226

0.444

0.480

-0.239

0.011

0.698

23.93%

148.75

2.49

****

22.30

520PCR: 2.87

6.70

****

7.14

1,203.75

24.17%

-0.304

0.011

-0.242

0.481

0.516

-0.258

0.011

0.635

24.05%

142.50

1.16

****

18.85

525PCR: 3.13

8.25

****

3.64

528.75

23.44%

-0.362

0.012

-0.251

0.515

0.537

-0.270

0.012

0.582

24.17%

1,205.00

6.01

****

15.70

530PCR: 0.99

10.20

****

5.93

1,016.25

23.68%

-0.417

0.012

-0.264

0.537

0.547

-0.277

0.012

0.516

24.29%

598.75

3.13

****

13.45

535PCR: 1.07

12.45

****

3.34

690.00

22.95%

-0.484

0.013

-0.261

0.548

0.544

-0.268

0.012

0.455

23.68%

3,572.50

11.11

****

10.90

540PCR: 0.61

15.40

****

6.78

1,440.00

23.93%

-0.538

0.012

-0.272

0.546

0.529

-0.258

0.012

0.394

23.44%

1,911.25

2.75

****

8.65

545PCR: 0.55

18.40

****

1.50

443.75

23.44%

-0.606

0.012

-0.258

0.529

0.506

-0.249

0.011

0.345

23.68%

5,318.75

18.13

****

7.25

550PCR: 0.20

21.20

****

3.61

358.75

23.19%

-0.659

0.011

-0.243

0.504

0.470

-0.235

0.010

0.289

24.05%

610.00

2.48

****

5.80

555PCR: 0.23

26.85

****

0.58

40.00

26.86%

-0.688

0.010

-0.272

0.486

0.435

-0.219

0.009

0.248

24.17%

2,102.50

7.80

****

4.75

560PCR: 0.07

30.05

****

0.54

22.50

26.61%

-0.730

0.009

-0.252

0.455

0.388

-0.197

0.008

0.203

24.41%

583.75

2.19

****

3.70

565PCR: 0.83

34.55

****

1.81

42.50

27.34%

-0.769

0.008

-0.238

0.418

0.347

-0.176

0.007

0.169

24.41%

2,121.25

8.84

****

2.95

570PCR: 0.02

35.05

****

0.14

10.00

17.09%

-0.918

0.006

-0.074

0.209

0.303

-0.157

0.006

0.138

24.90%

382.50

1.56

****

2.35

575PCR: 0.18

36.95

****

0.29

0.00

0.00%

-1.000

0.000

0.276

-0.147

0.006

0.121

25.63%

1,245.00

5.80

****

2.05

580PCR: 0.04

41.15

****

0.21

0.00

0.00%

-1.000

0.000

0.234

-0.126

0.005

0.096

25.88%

277.50

2.13

****

1.60

585PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.209

-0.114

0.004

0.082

26.37%

750.00

6.19

****

1.30

590PCR: 0.01

50.10

****

0.09

0.00

0.00%

-1.000

0.000

0.158

-0.090

0.003

0.057

27.34%

1,198.75

11.44

****

0.90

600PCR: 0.09

66.40

****

1.08

5.00

33.69%

-0.897

0.004

-0.173

0.246

0.106

-0.060

0.002

0.035

27.34%

468.75

7.91

****

0.50

610PCR: 0.01

77.00

****

0.06

1.25

39.55%

-0.890

0.004

-0.212

0.258

0.089

-0.055

0.002

0.029

29.30%

2.50

0.00

****

0.45

620PCR: --

85.70

****

0.00

1.25

37.11%

-0.931

0.003

-0.141

0.182

DABUR INDIA LTD - Statistics

Day Range

₹530.30 - ₹546.40

52w Range

₹489.20 - ₹672.00

Volume

3,281,465

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

DABUR INDIA LTD

533.30

-5.80 (-1.08%)

DABUR INDIA LTD Options

DABUR 550 CE 27 FEB 25

₹7.25

-2.95 (-28.92%)

DABUR 560 CE 27 FEB 25

₹4.75

-2.15 (-31.16%)

DABUR 540 CE 27 FEB 25

₹10.90

-3.55 (-24.57%)

DABUR 590 CE 27 FEB 25

₹1.30

-0.75 (-36.59%)

DABUR INDIA LTD Futures

DABUR FUT 27 MAR 25

₹538.50

-5.85 (-1.07%)

DABUR FUT 27 FEB 25

₹535.30

-6.15 (-1.14%)

DABUR FUT 24 APR 25

₹540.00

-8.80 (-1.60%)

Frequently Asked Questions

What is the current spot price for DABUR INDIA LTD?

The current spot price for DABUR INDIA LTD is ₹533.30.

What is the minimum option lot size for DABUR INDIA LTD?

The minimum lot size for DABUR INDIA LTD is 1,250.

Which DABUR INDIA LTD call and put option contract has the highest open interest?

The 550.00 strike for DABUR INDIA LTD call options have an OI of 18.13 Lakhs. The 500.00 strike for DABUR INDIA LTD put options has an OI of 8.60 Lakhs

What is the current at-the-money (ATM) strike for DABUR INDIA LTD and what is its price?

The current ATM strike for DABUR INDIA LTD is 530.00. The call price is ₹15.70 and the put price is ₹10.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DABUR INDIA LTD?

The PCR for the 530.00 strike is 0.99.

What is the implied volatility of DABUR INDIA LTD?

The implied volatility (IV) of at-the-money DABUR INDIA LTD call is 24.17% and 23.68% for puts.

How much will the price change of the at-the-money (ATM) strike for DABUR INDIA LTD call options if DABUR INDIA LTD moves up in price by ₹1?

The ATM strike is 530.00 and the call option is priced at ₹15.70. If DABUR INDIA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5818. The value of 0.5818 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

DABUR INDIA LTD - Statistics

F&O Tools

Underlying Assets & Securities

DABUR INDIA LTD Options

DABUR INDIA LTD Futures

Frequently Asked Questions

What is the current spot price for DABUR INDIA LTD?

What is the minimum option lot size for DABUR INDIA LTD?

Which DABUR INDIA LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for DABUR INDIA LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DABUR INDIA LTD?

What is the implied volatility of DABUR INDIA LTD?

How much will the price change of the at-the-money (ATM) strike for DABUR INDIA LTD call options if DABUR INDIA LTD moves up in price by ₹1?