Home
/
Option Chain
/
Dabur India

Dabur India Option Chain

Updated: 06 Jan, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.15	1.13%	0.13	3.75	35.16%	-0.009	0.001	-0.026	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.20	1.65%	0.35	10.00	33.20%	-0.014	0.001	-0.035	0.044	Login To Trade
0.048	-0.033	0.001	0.985	29.30%	1.25	0.20	48.38%	73.00	450PCR: 34.94	0.30	2.43%	6.99	290.00	31.25%	-0.021	0.001	-0.047	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.40	2.95%	0.66	0.00	30.27%	-0.026	0.002	-0.054	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	53.00	460PCR: 14.78	0.35	2.68%	3.33	115.00	27.34%	-0.024	0.002	-0.045	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.50	3.84%	3.44	73.75	27.34%	-0.034	0.002	-0.062	0.096	Login To Trade
0.288	-0.304	0.004	0.854	44.43%	0.00	0.73	44.72%	57.25	470PCR: 6.98	0.50	4.14%	5.06	545.00	25.39%	-0.038	0.003	-0.062	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	0.75	5.82%	1.89	201.25	25.39%	-0.054	0.004	-0.083	0.138	Login To Trade
0.186	-0.115	0.005	0.920	25.88%	63.75	0.54	47.29%	44.00	480PCR: 21.09	1.00	7.56%	11.34	1,700.00	24.90%	-0.072	0.004	-0.102	0.172	Login To Trade
0.337	-0.298	0.006	0.813	37.11%	0.00	0.49	43.98%	42.80	485PCR: 9.31	1.30	9.25%	4.54	920.00	23.93%	-0.091	0.005	-0.117	0.205	Login To Trade
0.242	-0.132	0.007	0.886	22.95%	115.00	4.34	46.62%	34.45	490PCR: 1.95	1.70	11.52%	8.48	1,340.00	23.19%	-0.117	0.007	-0.136	0.246	Login To Trade
0.297	-0.163	0.008	0.846	22.95%	57.50	1.70	45.59%	30.20	495PCR: 1.26	2.30	14.42%	2.15	566.25	22.71%	-0.151	0.008	-0.159	0.294	Login To Trade
0.342	-0.179	0.010	0.808	21.97%	982.50	9.64	44.71%	25.75	500PCR: 1.35	3.05	17.75%	13.05	2,802.50	22.22%	-0.194	0.010	-0.182	0.345	Login To Trade
0.392	-0.201	0.012	0.757	21.48%	260.00	2.20	43.11%	21.80	505PCR: 1.93	4.00	21.16%	4.24	1,210.00	21.48%	-0.243	0.012	-0.201	0.392	Login To Trade
0.441	-0.228	0.013	0.692	21.73%	5,172.50	7.66	40.96%	18.30	510PCR: 1.49	5.30	25.27%	11.45	4,633.75	21.24%	-0.304	0.013	-0.222	0.439	Login To Trade
0.476	-0.246	0.014	0.623	21.73%	1,532.50	2.41	38.51%	15.10	515PCR: 1.58	7.00	29.29%	3.80	1,188.75	21.00%	-0.373	0.014	-0.237	0.475	Login To Trade
0.496	-0.254	0.015	0.552	21.48%	6,310.00	10.63	35.51%	12.10	520PCR: 0.70	9.05	33.15%	7.41	2,918.75	20.75%	-0.447	0.015	-0.245	0.496	Login To Trade
0.499	-0.253	0.015	0.477	21.24%	2,170.00	4.30	32.15%	9.60	525PCR: 0.61	11.55	36.78%	2.61	427.50	20.75%	-0.524	0.015	-0.247	0.499	Login To Trade
0.486	-0.252	0.014	0.407	21.73%	6,532.50	18.31	28.53%	7.70	530PCR: 0.18	14.80	39.81%	3.25	811.25	21.48%	-0.595	0.014	-0.249	0.486	Login To Trade
0.458	-0.234	0.013	0.337	21.48%	2,241.25	3.43	24.69%	5.85	535PCR: 0.30	17.55	42.68%	1.03	120.00	20.51%	-0.672	0.014	-0.221	0.453	Login To Trade
0.419	-0.217	0.012	0.276	21.73%	4,573.75	13.58	20.95%	4.55	540PCR: 0.06	21.15	44.76%	0.79	207.50	20.26%	-0.740	0.013	-0.197	0.407	Login To Trade
0.377	-0.199	0.011	0.226	22.22%	1,300.00	5.05	17.69%	3.50	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.176	0.009	0.180	22.46%	2,423.75	19.45	14.47%	2.70	550PCR: 0.08	29.40	47.67%	1.49	68.75	21.00%	-0.837	0.009	-0.154	0.309	Login To Trade
0.286	-0.156	0.008	0.145	22.95%	786.25	4.10	11.86%	2.10	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.137	0.007	0.116	23.44%	1,837.50	19.63	9.63%	1.65	560PCR: 0.04	34.65	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.119	0.005	0.093	23.93%	140.00	0.56	7.78%	1.25	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.102	0.005	0.074	24.41%	1,182.50	7.50	6.24%	1.00	570PCR: 0.01	63.00	45.42%	0.08	0.00	65.92%	-0.680	0.004	-0.704	0.449	Login To Trade
0.155	-0.093	0.004	0.063	25.39%	151.25	0.75	5.31%	0.80	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.074	0.003	0.047	25.39%	1,533.75	4.23	3.97%	0.65	580PCR: 0.04	57.20	50.75%	0.18	0.00	15.63%	-0.997	0.001	-0.004	0.011	Login To Trade
0.128	-0.085	0.003	0.049	27.83%	1.25	0.05	4.14%	0.70	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.063	0.002	0.035	27.34%	253.75	2.18	2.94%	0.50	590PCR: 0.02	65.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.055	0.002	0.027	29.30%	871.25	6.54	2.26%	0.35	600PCR: 0.00	106.00	46.89%	0.01	0.00	111.57%	-0.648	0.003	-1.236	0.465	Login To Trade

Dabur India - Statistics

Dabur India

₹520.35

521.2

Day Range

₹501.25 - ₹522.65

52w Range

₹433.30 - ₹577.00

Total Open Interest

24,897,500

CallPut

1.50 Cr

PCR0.66

98.59 L

Total Volume

60,647,500

CallPut

4.05 Cr

PCR0.50

2.02 Cr

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Frequently Asked Questions