Home
/
Option Chain
/
Dabur India

Dabur India Option Chain

Updated: 06 Feb, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	76.00	430PCR: 215.00	0.10	0.76%	2.69	226.25	31.25%	-0.006	0.001	-0.018	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.10	0.81%	4.69	146.25	27.34%	-0.007	0.001	-0.017	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.30	2.91%	3.80	113.75	29.30%	-0.026	0.002	-0.055	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.40	3.69%	0.56	45.00	28.32%	-0.033	0.002	-0.066	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.50	4.58%	3.76	78.75	27.34%	-0.042	0.003	-0.077	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.60	5.12%	0.70	155.00	25.39%	-0.048	0.004	-0.080	0.113	Login To Trade
0.127	-0.082	0.004	0.945	23.44%	7.50	0.06	48.06%	40.60	470PCR: 80.60	0.80	6.54%	5.04	126.25	24.41%	-0.063	0.004	-0.095	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	31.20	475PCR: 13.52	1.15	9.19%	5.24	111.25	24.41%	-0.090	0.006	-0.125	0.184	Login To Trade
0.216	-0.138	0.007	0.888	22.95%	13.75	0.61	46.76%	31.45	480PCR: 13.37	1.60	11.45%	8.19	776.25	23.44%	-0.117	0.007	-0.145	0.222	Login To Trade
0.246	-0.144	0.009	0.865	21.00%	8.75	0.63	46.23%	26.70	485PCR: 1.50	2.25	14.91%	0.94	128.75	23.19%	-0.158	0.009	-0.176	0.274	Login To Trade
0.323	-0.204	0.011	0.793	22.71%	83.75	1.25	44.30%	23.05	490PCR: 4.30	3.10	18.83%	5.38	601.25	22.71%	-0.209	0.011	-0.205	0.326	Login To Trade
0.378	-0.246	0.013	0.726	23.44%	72.50	1.41	42.13%	19.60	495PCR: 1.39	4.30	23.01%	1.96	373.75	22.46%	-0.270	0.013	-0.233	0.374	Login To Trade
0.416	-0.265	0.014	0.657	22.95%	2,007.50	11.90	39.71%	15.80	500PCR: 0.79	5.80	27.23%	9.44	1,036.25	22.46%	-0.337	0.014	-0.258	0.413	Login To Trade
0.442	-0.277	0.015	0.584	22.58%	1,697.50	3.74	36.93%	12.45	505PCR: 0.71	7.75	31.48%	2.66	355.00	21.97%	-0.414	0.016	-0.269	0.441	Login To Trade
0.452	-0.288	0.015	0.506	22.95%	2,662.50	15.03	33.59%	10.15	510PCR: 0.36	10.20	35.52%	5.46	231.25	21.97%	-0.494	0.016	-0.276	0.452	Login To Trade
0.445	-0.277	0.015	0.429	22.46%	1,042.50	3.49	29.75%	7.85	515PCR: 0.51	12.60	38.70%	1.76	40.00	21.73%	-0.571	0.016	-0.268	0.445	Login To Trade
0.422	-0.269	0.014	0.357	22.95%	2,362.50	14.56	25.89%	6.00	520PCR: 0.33	16.00	41.84%	4.76	43.75	21.97%	-0.649	0.015	-0.256	0.420	Login To Trade
0.389	-0.251	0.013	0.292	23.19%	1,136.25	5.29	22.03%	4.55	525PCR: 0.20	27.05	41.27%	1.04	0.00	40.53%	-0.609	0.008	-0.489	0.435	Login To Trade
0.346	-0.223	0.012	0.233	23.19%	2,076.25	19.43	18.14%	3.50	530PCR: 0.11	23.50	45.70%	2.19	5.00	23.19%	-0.765	0.012	-0.225	0.348	Login To Trade
0.303	-0.199	0.010	0.186	23.68%	521.25	5.63	14.93%	2.65	535PCR: 0.03	37.05	43.29%	0.15	0.00	48.34%	-0.652	0.007	-0.562	0.418	Login To Trade
0.258	-0.171	0.008	0.145	23.93%	1,020.00	8.73	11.88%	2.05	540PCR: 0.15	34.85	46.31%	1.34	7.50	33.20%	-0.770	0.008	-0.317	0.344	Login To Trade
0.221	-0.150	0.007	0.116	24.41%	83.75	6.29	9.64%	1.55	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.140	0.006	0.098	25.88%	792.50	13.21	8.17%	1.25	550PCR: 0.09	41.35	49.31%	1.13	3.75	25.88%	-0.901	0.006	-0.142	0.198	Login To Trade
0.166	-0.122	0.005	0.079	26.37%	32.50	1.43	6.61%	1.05	555PCR: 0.03	53.20	46.67%	0.04	0.00	51.76%	-0.751	0.005	-0.516	0.359	Login To Trade
0.144	-0.110	0.004	0.066	27.34%	258.75	6.09	5.51%	0.90	560PCR: 0.04	55.20	47.99%	0.23	0.00	45.65%	-0.808	0.005	-0.392	0.309	Login To Trade
0.103	-0.075	0.003	0.043	26.37%	21.25	0.61	3.65%	0.50	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.079	0.003	0.041	28.32%	47.50	2.56	3.47%	0.55	570PCR: 0.04	68.50	47.76%	0.10	0.00	61.04%	-0.774	0.004	-0.577	0.340	Login To Trade
0.077	-0.065	0.002	0.030	30.27%	37.50	5.18	2.52%	0.40	580PCR: 0.02	66.30	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.046	0.001	0.019	31.25%	43.75	6.14	1.62%	0.25	590PCR: 0.01	73.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.027	0.001	0.011	31.25%	133.75	7.23	0.87%	0.15	600PCR: 0.00	81.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dabur India - Statistics

Dabur India

₹508.3

504.3

Day Range

₹498.55 - ₹509.00

52w Range

₹433.30 - ₹577.00

Total Open Interest

21,423,750

CallPut

1.41 Cr

PCR0.52

73.38 L

Total Volume

20,768,750

CallPut

1.62 Cr

PCR0.28

46.05 L

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Frequently Asked Questions