Home
/
Option Chain
/
Dabur India

Dabur India Option Chain

Updated: 10 Apr, 2026 | 14:25 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	74.75	340PCR: 23.00	0.10	0.97%	0.58	3.75	46.88%	-0.007	0.000	-0.026	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	63.00	350PCR: 60.00	0.15	1.20%	0.75	15.00	42.97%	-0.009	0.001	-0.029	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	70.00	360PCR: 2.04	0.25	1.96%	0.66	22.50	41.02%	-0.016	0.001	-0.044	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	42.55	370PCR: 502.00	0.40	3.15%	6.28	7.50	39.06%	-0.027	0.002	-0.065	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.50	4.01%	3.14	6.25	38.09%	-0.035	0.002	-0.078	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	51.30	380PCR: 6.40	0.60	4.55%	3.44	30.00	36.13%	-0.040	0.003	-0.084	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	45.35	385PCR: 1.94	0.70	5.23%	0.75	18.75	34.18%	-0.047	0.003	-0.090	0.095	Login To Trade
0.132	-0.129	0.004	0.929	35.16%	63.75	1.04	47.10%	47.15	390PCR: 1.55	0.85	6.64%	1.61	38.75	33.20%	-0.061	0.004	-0.107	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	35.65	395PCR: 23.25	1.25	8.95%	1.16	55.00	33.20%	-0.085	0.005	-0.138	0.150	Login To Trade
0.154	-0.125	0.006	0.912	29.30%	96.25	2.43	47.02%	37.20	400PCR: 2.52	1.45	10.42%	6.10	136.25	31.25%	-0.101	0.006	-0.149	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	27.30	405PCR: 12.25	1.80	12.14%	3.68	60.00	29.30%	-0.122	0.007	-0.159	0.196	Login To Trade
0.197	-0.134	0.009	0.877	24.41%	11.25	1.98	46.40%	27.50	410PCR: 2.13	2.30	15.05%	4.21	73.75	28.32%	-0.157	0.009	-0.183	0.233	Login To Trade
0.266	-0.196	0.011	0.806	26.61%	18.75	2.08	44.44%	23.85	415PCR: 1.93	3.10	18.50%	4.00	273.75	27.59%	-0.202	0.011	-0.208	0.273	Login To Trade
0.316	-0.244	0.012	0.737	27.83%	282.50	4.73	42.34%	20.40	420PCR: 1.18	4.30	22.55%	5.59	390.00	27.34%	-0.259	0.012	-0.238	0.314	Login To Trade
0.350	-0.270	0.013	0.671	27.83%	118.75	3.24	40.06%	17.00	425PCR: 0.98	5.65	26.69%	3.16	331.25	26.86%	-0.324	0.014	-0.259	0.348	Login To Trade
0.374	-0.281	0.015	0.603	27.10%	1,405.00	7.13	37.49%	13.65	430PCR: 0.64	7.15	30.55%	4.55	583.75	25.63%	-0.393	0.015	-0.265	0.373	Login To Trade
0.386	-0.274	0.016	0.525	25.63%	458.75	1.61	34.28%	10.30	435PCR: 1.43	9.30	34.63%	2.31	345.00	25.39%	-0.472	0.016	-0.271	0.386	Login To Trade
0.383	-0.272	0.016	0.448	25.63%	1,501.25	4.21	30.55%	8.10	440PCR: 0.47	12.00	38.32%	2.00	57.50	25.15%	-0.556	0.016	-0.267	0.383	Login To Trade
0.367	-0.263	0.015	0.372	25.88%	92.50	1.95	26.56%	6.25	445PCR: 0.29	20.05	39.96%	0.56	0.00	38.82%	-0.577	0.010	-0.408	0.380	Login To Trade
0.334	-0.232	0.014	0.293	25.15%	2,397.50	10.88	21.96%	4.40	450PCR: 0.15	17.90	44.18%	1.63	97.50	23.44%	-0.719	0.015	-0.212	0.327	Login To Trade
0.293	-0.203	0.013	0.229	24.90%	85.00	1.49	17.86%	3.10	455PCR: 0.06	28.30	43.06%	0.09	0.00	43.46%	-0.653	0.009	-0.431	0.358	Login To Trade
0.257	-0.185	0.011	0.183	25.88%	1,400.00	5.53	14.68%	2.40	460PCR: 0.08	32.15	44.37%	0.43	0.00	44.43%	-0.689	0.008	-0.422	0.343	Login To Trade
0.198	-0.134	0.009	0.123	24.41%	61.25	1.74	10.23%	1.40	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.123	0.007	0.101	25.88%	520.00	8.00	8.41%	1.20	470PCR: 0.05	35.25	49.22%	0.38	15.00	26.37%	-0.895	0.007	-0.129	0.177	Login To Trade
0.128	-0.090	0.005	0.068	25.39%	10.00	0.21	5.78%	0.75	475PCR: 0.18	59.50	44.60%	0.04	0.00	91.31%	-0.626	0.004	-0.929	0.367	Login To Trade
0.106	-0.077	0.004	0.054	26.37%	121.25	7.54	4.55%	0.60	480PCR: 0.13	48.00	48.25%	0.95	2.50	44.43%	-0.822	0.006	-0.311	0.252	Login To Trade
0.088	-0.067	0.003	0.043	27.34%	0.00	0.16	3.61%	0.45	485PCR: 1.46	53.45	48.46%	0.24	0.00	49.32%	-0.820	0.005	-0.347	0.254	Login To Trade
0.082	-0.067	0.003	0.039	29.30%	22.50	0.56	3.31%	0.40	490PCR: 0.09	55.70	49.94%	0.05	2.50	39.06%	-0.903	0.004	-0.180	0.166	Login To Trade
0.059	-0.051	0.002	0.026	31.25%	88.75	8.90	2.21%	0.25	500PCR: 0.15	64.25	51.06%	1.35	17.50	31.25%	-0.974	0.002	-0.051	0.059	Login To Trade
0.033	-0.028	0.001	0.013	31.25%	5.00	0.51	1.09%	0.15	510PCR: 0.17	83.00	48.98%	0.09	0.00	81.05%	-0.782	0.004	-0.641	0.285	Login To Trade
0.033	-0.032	0.001	0.013	35.16%	18.75	0.85	1.08%	0.20	520PCR: 0.18	85.00	51.26%	0.15	2.50	47.85%	-0.946	0.002	-0.142	0.107	Login To Trade
0.019	-0.018	0.001	0.007	35.16%	0.00	0.35	0.56%	0.10	530PCR: 0.54	95.25	51.42%	0.19	2.50	53.71%	-0.942	0.002	-0.167	0.112	Login To Trade
0.021	-0.022	0.001	0.008	39.06%	0.00	0.06	0.61%	0.10	540PCR: 1.40	105.30	51.68%	0.09	2.50	58.59%	-0.943	0.002	-0.181	0.112	Login To Trade
0.002	-0.001	0.000	0.001	31.25%	2.50	0.60	0.04%	0.05	550PCR: 0.31	115.65	51.86%	0.19	3.75	65.43%	-0.936	0.002	-0.220	0.121	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.24	0.00%	0.05	570PCR: 0.05	152.00	51.18%	0.01	0.00	144.53%	-0.750	0.002	-1.235	0.308	Login To Trade
0.000	0.000	0.000	0.000	31.25%	2.50	0.55	0.00%	0.05	590PCR: 0.50	172.00	51.96%	0.28	0.00	154.54%	-0.761	0.002	-1.288	0.301	Login To Trade

Dabur India - Statistics

Dabur India

₹433.7

429.4

Day Range

₹424.75 - ₹434.80

52w Range

₹403.35 - ₹577.00

Total Open Interest

14,083,750

CallPut

80.19 L

PCR0.76

60.65 L

Total Volume

11,378,750

CallPut

87.84 L

PCR0.30

25.95 L

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Frequently Asked Questions