Home
/
Option Chain
/
Dabur India

Dabur India Option Chain

Updated: 20 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.45	3.81%	1.36	166.25	42.97%	-0.034	0.002	-0.115	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.95	8.28%	3.68	310.00	34.18%	-0.081	0.006	-0.183	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	1.20	10.77%	0.35	60.00	32.23%	-0.108	0.008	-0.214	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	1.65	13.96%	1.54	187.50	30.27%	-0.146	0.011	-0.248	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	2.30	17.92%	0.36	77.50	29.30%	-0.197	0.013	-0.291	0.198	Login To Trade
0.233	-0.325	0.016	0.737	27.83%	160.00	0.68	42.63%	15.25	420PCR: 5.70	3.15	22.08%	3.85	491.25	27.83%	-0.257	0.016	-0.321	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	4.50	27.55%	1.44	178.75	26.37%	-0.346	0.020	-0.348	0.264	Login To Trade
0.283	-0.377	0.021	0.549	26.61%	833.75	1.79	35.61%	8.40	430PCR: 3.22	6.40	33.07%	5.76	913.75	25.39%	-0.450	0.022	-0.359	0.283	Login To Trade
0.283	-0.360	0.022	0.452	25.39%	478.75	2.58	31.22%	6.10	435PCR: 1.84	8.85	38.08%	4.75	318.75	25.39%	-0.557	0.022	-0.358	0.282	Login To Trade
0.264	-0.336	0.020	0.347	25.39%	1,316.25	3.85	25.58%	4.15	440PCR: 0.86	12.20	41.91%	3.30	197.50	26.12%	-0.656	0.020	-0.344	0.263	Login To Trade
0.228	-0.295	0.017	0.251	25.88%	778.75	2.16	19.63%	2.70	445PCR: 0.32	16.55	44.20%	0.70	45.00	29.30%	-0.721	0.016	-0.352	0.240	Login To Trade
0.187	-0.246	0.014	0.179	26.37%	2,883.75	13.29	14.60%	1.80	450PCR: 0.25	19.55	46.85%	3.39	85.00	26.37%	-0.815	0.014	-0.252	0.191	Login To Trade
0.144	-0.190	0.011	0.122	26.37%	453.75	8.45	10.28%	1.10	455PCR: 0.16	23.85	48.33%	1.31	67.50	26.37%	-0.875	0.011	-0.195	0.148	Login To Trade
0.107	-0.141	0.008	0.081	26.37%	620.00	5.99	7.02%	0.65	460PCR: 0.38	30.00	48.10%	2.30	52.50	36.13%	-0.846	0.009	-0.306	0.170	Login To Trade
0.079	-0.108	0.006	0.054	27.34%	606.25	4.75	4.77%	0.40	465PCR: 0.23	34.50	48.97%	1.08	18.75	37.11%	-0.878	0.008	-0.268	0.144	Login To Trade
0.065	-0.095	0.004	0.043	29.30%	482.50	5.33	3.73%	0.35	470PCR: 0.54	38.10	50.17%	2.85	46.25	30.27%	-0.950	0.005	-0.112	0.074	Login To Trade
0.044	-0.065	0.003	0.027	29.30%	160.00	2.53	2.32%	0.25	475PCR: 0.49	44.00	49.93%	1.23	16.25	40.04%	-0.919	0.005	-0.215	0.107	Login To Trade
0.038	-0.059	0.002	0.022	31.25%	91.25	4.84	1.92%	0.20	480PCR: 0.41	49.00	50.12%	1.99	18.75	42.97%	-0.926	0.005	-0.215	0.100	Login To Trade
0.025	-0.039	0.002	0.013	31.25%	63.75	2.04	1.17%	0.10	485PCR: 0.72	50.50	99.00%	1.48	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.024	0.001	0.008	31.25%	143.75	4.74	0.69%	0.05	490PCR: 0.49	57.75	99.00%	2.31	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.035	0.001	0.010	35.16%	7.50	2.23	0.88%	0.10	495PCR: 0.37	56.00	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.046	0.001	0.013	39.06%	762.50	13.00	1.08%	0.15	500PCR: 0.33	69.00	50.83%	4.34	5.00	55.66%	-0.938	0.003	-0.242	0.087	Login To Trade
0.017	-0.033	0.001	0.009	39.06%	13.75	1.55	0.71%	0.10	505PCR: 0.51	45.60	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.044	0.001	0.011	42.97%	123.75	5.76	0.88%	0.10	510PCR: 0.47	78.65	51.23%	2.70	10.00	56.64%	-0.958	0.002	-0.183	0.065	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	52.50	6.53	0.03%	0.05	515PCR: 0.17	81.50	99.00%	1.14	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	166.25	10.21	0.02%	0.05	520PCR: 0.37	86.00	99.00%	3.76	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	13.75	4.13	0.01%	0.05	525PCR: 0.18	94.45	51.40%	0.76	2.50	75.20%	-0.934	0.002	-0.346	0.092	Login To Trade
0.016	-0.042	0.001	0.008	50.78%	22.50	4.90	0.66%	0.10	530PCR: 0.27	74.00	99.00%	1.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1.25	0.86	0.00%	0.05	535PCR: 0.16	73.05	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	6.25	2.61	0.00%	0.05	540PCR: 0.35	109.50	51.77%	0.91	2.50	83.98%	-0.938	0.002	-0.368	0.088	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1.25	0.99	0.00%	0.05	545PCR: 0.04	87.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.025	0.000	0.004	54.69%	20.00	4.53	0.33%	0.10	550PCR: 0.07	118.50	52.00%	0.31	2.50	72.27%	-0.975	0.001	-0.151	0.042	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	2.15	0.00%	0.05	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.044	0.000	0.007	62.50%	10.00	1.10	0.52%	0.05	560PCR: 0.22	124.55	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.035	0.000	0.005	62.50%	0.00	5.11	0.41%	0.10	565PCR: 0.02	44.70	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.028	0.000	0.004	62.50%	0.00	4.00	0.31%	0.05	570PCR: 0.02	55.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	575PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.018	0.000	0.003	62.50%	0.00	6.55	0.19%	0.05	580PCR: 0.00	61.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.011	0.000	0.002	62.50%	0.00	1.05	0.11%	0.05	590PCR: 0.10	70.90	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dabur India - Statistics

Dabur India

₹430.7

430.2

Day Range

₹429.00 - ₹434.80

52w Range

₹428.80 - ₹577.00

Total Open Interest

20,281,250

CallPut

1.40 Cr

PCR0.45

62.58 L

Total Volume

13,558,750

CallPut

1.03 Cr

PCR0.32

32.85 L

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Frequently Asked Questions