Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 410PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 420PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 430PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 440PCR: -- | 0.20 | **** | 0.01 | 0.00 | 35.16% | -0.016 | 0.001 | -0.050 | 0.040 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 450PCR: -- | 0.40 | **** | 1.58 | 117.50 | 33.20% | -0.027 | 0.002 | -0.074 | 0.063 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 455PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 460PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 465PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 470PCR: -- | 0.70 | **** | 0.93 | 93.75 | 26.37% | -0.060 | 0.004 | -0.111 | 0.118 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 475PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.50 | 0.01 | **** | 26.60 | 480PCR: 240.00 | 1.20 | **** | 3.00 | 267.50 | 23.93% | -0.103 | 0.007 | -0.153 | 0.179 | |
0.163 | -0.108 | 0.009 | 0.909 | 18.55% | 5.00 | 0.05 | **** | 24.60 | 485PCR: 10.00 | 1.55 | **** | 0.50 | 207.50 | 22.46% | -0.133 | 0.010 | -0.172 | 0.214 | |
0.258 | -0.193 | 0.012 | 0.824 | 21.00% | 22.50 | 0.14 | **** | 20.75 | 490PCR: 19.18 | 2.10 | **** | 2.64 | 461.25 | 21.48% | -0.181 | 0.012 | -0.201 | 0.262 | |
0.282 | -0.175 | 0.016 | 0.796 | 17.33% | 3.75 | 0.08 | **** | 15.80 | 495PCR: 16.17 | 2.90 | **** | 1.21 | 396.25 | 20.26% | -0.238 | 0.015 | -0.223 | 0.308 | |
0.356 | -0.248 | 0.018 | 0.681 | 19.53% | 337.50 | 1.53 | **** | 12.85 | 500PCR: 5.77 | 4.00 | **** | 8.80 | 1,201.25 | 19.29% | -0.317 | 0.018 | -0.244 | 0.355 | |
0.387 | -0.253 | 0.021 | 0.590 | 18.31% | 422.50 | 1.18 | **** | 9.50 | 505PCR: 1.31 | 5.85 | **** | 1.54 | 653.75 | 19.29% | -0.414 | 0.020 | -0.267 | 0.388 | |
0.397 | -0.260 | 0.022 | 0.479 | 18.31% | 1,476.25 | 2.95 | **** | 6.75 | 510PCR: 1.45 | 8.00 | **** | 4.28 | 951.25 | 18.31% | -0.521 | 0.022 | -0.260 | 0.397 | |
0.377 | -0.243 | 0.021 | 0.373 | 18.07% | 1,022.50 | 2.95 | **** | 4.50 | 515PCR: 0.77 | 10.85 | **** | 2.28 | 447.50 | 18.31% | -0.625 | 0.021 | -0.247 | 0.378 | |
0.333 | -0.218 | 0.018 | 0.276 | 18.31% | 1,771.25 | 6.43 | **** | 3.05 | 520PCR: 0.68 | 14.20 | **** | 4.40 | 312.50 | 17.82% | -0.730 | 0.019 | -0.210 | 0.330 | |
0.273 | -0.176 | 0.015 | 0.193 | 18.07% | 788.75 | 4.55 | **** | 1.90 | 525PCR: 0.46 | 18.10 | **** | 2.11 | 55.00 | 18.07% | -0.807 | 0.015 | -0.176 | 0.273 | |
0.222 | -0.151 | 0.012 | 0.140 | 19.04% | 1,186.25 | 9.90 | **** | 1.25 | 530PCR: 0.47 | 23.55 | **** | 4.63 | 140.00 | 22.95% | -0.813 | 0.012 | -0.219 | 0.267 | |
0.179 | -0.128 | 0.009 | 0.104 | 20.02% | 327.50 | 4.90 | **** | 0.95 | 535PCR: 0.45 | 27.50 | **** | 2.23 | 18.75 | 21.97% | -0.874 | 0.009 | -0.162 | 0.206 | |
0.150 | -0.115 | 0.007 | 0.081 | 21.48% | 766.25 | 12.36 | **** | 0.80 | 540PCR: 0.39 | 31.50 | **** | 4.80 | 96.25 | 15.63% | -0.974 | 0.004 | -0.034 | 0.061 | |
0.121 | -0.097 | 0.005 | 0.062 | 22.46% | 317.50 | 5.56 | **** | 0.60 | 545PCR: 0.19 | 36.75 | **** | 1.08 | 7.50 | 22.46% | -0.938 | 0.005 | -0.097 | 0.121 | |
0.109 | -0.095 | 0.004 | 0.054 | 24.41% | 1,010.00 | 15.99 | **** | 0.50 | 550PCR: 0.37 | 41.95 | **** | 5.93 | 60.00 | 25.39% | -0.939 | 0.005 | -0.109 | 0.120 | |
0.090 | -0.082 | 0.004 | 0.042 | 25.39% | 46.25 | 2.33 | **** | 0.45 | 555PCR: 0.23 | 37.00 | **** | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.083 | -0.081 | 0.003 | 0.039 | 27.34% | 498.75 | 8.79 | **** | 0.40 | 560PCR: 0.35 | 48.30 | **** | 3.05 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.062 | -0.060 | 0.002 | 0.027 | 27.34% | 142.50 | 2.14 | **** | 0.30 | 565PCR: 0.10 | 33.75 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.059 | -0.062 | 0.002 | 0.025 | 29.30% | 252.50 | 5.24 | **** | 0.30 | 570PCR: 0.19 | 62.00 | **** | 0.99 | 2.50 | 34.18% | -0.952 | 0.003 | -0.121 | 0.099 | |
0.065 | -0.074 | 0.002 | 0.028 | 32.23% | 6.25 | 1.01 | **** | 0.35 | 575PCR: 0.04 | 36.85 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.056 | -0.066 | 0.002 | 0.024 | 33.20% | 157.50 | 4.79 | **** | 0.25 | 580PCR: 0.30 | 67.70 | **** | 1.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.074 | -0.101 | 0.002 | 0.033 | 38.09% | 0.00 | 1.00 | **** | 0.50 | 585PCR: 0.13 | 45.00 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.053 | -0.071 | 0.001 | 0.023 | 37.11% | 21.25 | 2.90 | **** | 0.30 | 590PCR: 0.13 | 53.00 | **** | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.042 | -0.056 | 0.001 | 0.017 | 37.11% | 26.25 | 0.55 | **** | 0.25 | 595PCR: 0.23 | 54.50 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.042 | -0.059 | 0.001 | 0.017 | 39.06% | 1,341.25 | 40.54 | **** | 0.25 | 600PCR: 0.06 | 92.70 | **** | 2.39 | 11.25 | 53.22% | -0.937 | 0.002 | -0.234 | 0.123 | |
0.042 | -0.065 | 0.001 | 0.017 | 42.97% | 11.25 | 1.14 | **** | 0.25 | 610PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.042 | 0.001 | 0.010 | 42.97% | 36.25 | 3.48 | **** | 0.15 | 620PCR: 0.15 | 107.00 | **** | 0.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.049 | 0.001 | 0.011 | 46.88% | 0.00 | 1.53 | **** | 0.15 | 630PCR: 0.30 | 117.80 | **** | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.056 | 0.001 | 0.012 | 50.78% | 11.25 | 1.18 | **** | 0.20 | 640PCR: 0.09 | 82.15 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.039 | 0.000 | 0.008 | 50.78% | 21.25 | 1.84 | **** | 0.15 | 650PCR: 0.52 | 137.15 | **** | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.063 | 0.001 | 0.012 | 58.59% | 0.00 | 0.10 | **** | 0.20 | 660PCR: 0.75 | 114.00 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.034 | 0.000 | 0.006 | 54.69% | 0.00 | 0.01 | **** | 0.15 | 665PCR: 1.00 | 118.50 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.079 | 0.001 | 0.012 | 70.31% | 0.00 | 0.04 | **** | 0.30 | 700PCR: 0.67 | 153.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
DABUR INDIA LTD
508.10
-2.75 (-0.54%)
