Cummins India - Statistics
Cummins India
₹4417.4
4503.2
Day Range
₹4,391.10 - ₹4,537.20
52w Range
₹2,580.00 - ₹4,615.00
Total Open Interest
1,594,600
CallPut
8.98 L
PCR0.78
6.97 L
Total Volume
2,943,200
CallPut
16.40 L
PCR0.79
13.03 L
Cummins India Option Chain
Updated: 24 Dec, 2025 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
91.31% | 46.58% | 720.00 | 3,700PCR: 7.86 | 0.45 | 0.52% | 0.11 | 0.20 | 52.73% | -0.004 | 0.000 | -0.315 | 0.072 | |||||||
125.79% | 43.24% | 670.00 | 3,800PCR: 71.00 | 0.50 | 0.64% | 0.43 | 0.00 | 45.90% | -0.005 | 0.000 | -0.340 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 3,900PCR: -- | 0.50 | 0.76% | 0.07 | 1.20 | 39.06% | -0.007 | 0.000 | -0.344 | 0.106 | |||||||
0.00% | 99.00% | 401.10 | 4,000PCR: 13.41 | 0.70 | 1.21% | 0.46 | 1.80 | 33.20% | -0.011 | 0.000 | -0.451 | 0.163 | |||||||
105.96% | 41.16% | 448.00 | 4,050PCR: 87.00 | 1.45 | 2.27% | 0.17 | 5.40 | 32.47% | -0.021 | 0.000 | -0.772 | 0.285 | |||||||
147.46% | 37.52% | 496.15 | 4,100PCR: 31.25 | 2.40 | 2.88% | 0.50 | 17.40 | 29.54% | -0.027 | 0.000 | -0.871 | 0.354 | |||||||
102.29% | 39.33% | 371.00 | 4,150PCR: 12.08 | 2.45 | 4.09% | 0.29 | 18.00 | 26.61% | -0.039 | 0.001 | -1.066 | 0.481 | |||||||
84.59% | 39.62% | 306.90 | 4,200PCR: 5.11 | 4.05 | 6.51% | 0.75 | 60.60 | 24.90% | -0.065 | 0.001 | -1.484 | 0.715 | |||||||
39.67% | 43.43% | 185.35 | 4,250PCR: 8.18 | 6.20 | 9.93% | 0.18 | 47.60 | 22.22% | -0.103 | 0.001 | -1.878 | 1.015 | |||||||
19.29% | 46.13% | 115.15 | 4,300PCR: 2.52 | 11.60 | 16.09% | 0.40 | 145.60 | 20.63% | -0.180 | 0.002 | -2.546 | 1.481 | |||||||
20.39% | 41.37% | 77.55 | 4,350PCR: 1.87 | 20.65 | 24.39% | 0.46 | 148.40 | 18.86% | -0.301 | 0.003 | -3.090 | 1.966 | |||||||
17.30% | 34.89% | 42.00 | 4,400PCR: 0.75 | 38.35 | 33.63% | 0.71 | 372.80 | 18.52% | -0.469 | 0.004 | -3.469 | 2.247 | |||||||
17.73% | 24.86% | 21.25 | 4,450PCR: 1.46 | 67.00 | 41.42% | 0.73 | 211.00 | 18.55% | -0.654 | 0.004 | -3.221 | 2.083 | |||||||
18.19% | 15.11% | 9.85 | 4,500PCR: 0.45 | 110.60 | 45.07% | 0.66 | 237.60 | 22.46% | -0.762 | 0.002 | -3.276 | 1.750 | |||||||
18.92% | 8.11% | 4.45 | 4,550PCR: 0.17 | 147.00 | 49.87% | 0.16 | 23.20 | 13.43% | -0.970 | 0.001 | -0.425 | 0.380 | |||||||
20.14% | 4.44% | 2.30 | 4,600PCR: 0.56 | 199.40 | 49.08% | 0.69 | 9.40 | 24.29% | -0.914 | 0.001 | -1.788 | 0.883 | |||||||
22.46% | 2.78% | 1.50 | 4,650PCR: 0.11 | 261.95 | 48.12% | 0.04 | 0.00 | 38.94% | -0.856 | 0.001 | -4.149 | 1.279 | |||||||
24.41% | 1.85% | 1.00 | 4,700PCR: 0.41 | 290.00 | 99.00% | 0.15 | 3.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.46% | 0.90 | 4,750PCR: 0.02 | 204.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 1.92% | 1.45 | 4,800PCR: 0.01 | 237.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.19% | 0.90 | 4,850PCR: 0.01 | 291.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.86% | 0.65 | 4,900PCR: 0.00 | 317.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 0.84% | 0.70 | 4,950PCR: 0.02 | 443.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.75% | 0.65 | 5,000PCR: 0.01 | 411.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.23% | 1.50 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
