Cummins India - Statistics
Cummins India
₹4646.5
4609.1
Day Range
₹4,470.00 - ₹4,670.00
52w Range
₹2,580.00 - ₹4,987.00
Total Open Interest
943,200
CallPut
5.10 L
PCR0.85
4.33 L
Total Volume
1,459,600
CallPut
9.64 L
PCR0.51
4.95 L
Cummins India Option Chain
Updated: 02 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 825.00 | 3,800PCR: 4.67 | 12.55 | 5.95% | 0.08 | 0.00 | 47.91% | -0.048 | 0.000 | -1.151 | 1.249 | |||||||
0.00% | 99.00% | 678.35 | 3,900PCR: 54.00 | 17.00 | 7.67% | 0.11 | 7.60 | 45.96% | -0.065 | 0.000 | -1.393 | 1.576 | |||||||
0.00% | 99.00% | 550.00 | 4,000PCR: 9.29 | 22.50 | 9.69% | 0.26 | 63.80 | 43.76% | -0.086 | 0.000 | -1.639 | 1.947 | |||||||
70.91% | 40.86% | 685.00 | 4,100PCR: 10.00 | 60.00 | 17.09% | 0.10 | 0.00 | 52.83% | -0.162 | 0.000 | -3.100 | 3.052 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 36.00 | 13.96% | 0.02 | 3.20 | 41.14% | -0.133 | 0.000 | -2.114 | 2.672 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 42.00 | 15.66% | 0.26 | 30.60 | 40.28% | -0.153 | 0.001 | -2.279 | 2.942 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 45.00 | 16.86% | 0.00 | 0.20 | 38.18% | -0.169 | 0.001 | -2.305 | 3.139 | |||||||
0.00% | 99.00% | 339.35 | 4,300PCR: 5.05 | 53.00 | 18.89% | 0.20 | 27.80 | 37.41% | -0.196 | 0.001 | -2.472 | 3.436 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 119.65 | 25.97% | 0.02 | 0.00 | 50.99% | -0.282 | 0.001 | -4.124 | 4.205 | |||||||
42.33% | 40.38% | 360.60 | 4,400PCR: 1.95 | 78.35 | 23.85% | 0.23 | 68.40 | 37.23% | -0.264 | 0.001 | -2.914 | 4.070 | |||||||
49.48% | 38.05% | 360.00 | 4,450PCR: 14.50 | 91.80 | 26.18% | 0.06 | 17.00 | 36.67% | -0.301 | 0.001 | -3.053 | 4.330 | |||||||
36.32% | 38.79% | 269.10 | 4,500PCR: 2.03 | 107.65 | 28.57% | 0.61 | 142.80 | 36.22% | -0.340 | 0.001 | -3.176 | 4.559 | |||||||
38.21% | 36.89% | 248.00 | 4,550PCR: 2.26 | 123.20 | 30.85% | 0.52 | 23.40 | 35.31% | -0.381 | 0.001 | -3.219 | 4.740 | |||||||
35.22% | 35.49% | 205.80 | 4,600PCR: 0.69 | 140.00 | 33.11% | 0.40 | 34.60 | 34.24% | -0.425 | 0.001 | -3.209 | 4.874 | |||||||
36.19% | 33.46% | 184.90 | 4,650PCR: 0.63 | 162.80 | 35.42% | 0.42 | 62.20 | 33.97% | -0.471 | 0.001 | -3.233 | 4.950 | |||||||
34.70% | 31.40% | 154.10 | 4,700PCR: 1.31 | 187.65 | 37.58% | 0.78 | 11.60 | 33.62% | -0.519 | 0.001 | -3.205 | 4.957 | |||||||
34.82% | 29.18% | 133.55 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.39% | 26.82% | 112.50 | 4,800PCR: 0.30 | 256.05 | 41.20% | 0.17 | 1.20 | 35.37% | -0.604 | 0.001 | -3.260 | 4.793 | |||||||
34.06% | 24.39% | 94.10 | 4,850PCR: 0.04 | 224.60 | 45.51% | 0.00 | 0.00 | 20.54% | -0.757 | 0.001 | -1.537 | 3.892 | |||||||
33.39% | 21.79% | 76.45 | 4,900PCR: 0.15 | 326.65 | 44.03% | 0.02 | 0.60 | 35.95% | -0.682 | 0.001 | -3.068 | 4.438 | |||||||
32.46% | 19.03% | 60.00 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.36% | 17.09% | 52.70 | 5,000PCR: 0.03 | 370.00 | 47.77% | 0.02 | 0.20 | 27.22% | -0.824 | 0.001 | -1.686 | 3.221 | |||||||
30.73% | 13.67% | 35.10 | 5,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.23% | 12.80% | 35.05 | 5,100PCR: 0.02 | 417.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.51% | 11.06% | 29.15 | 5,150PCR: 0.36 | 519.05 | 48.94% | 0.01 | 0.00 | 33.87% | -0.855 | 0.001 | -1.847 | 2.836 | |||||||
34.12% | 9.68% | 25.10 | 5,200PCR: 0.01 | 630.00 | 47.34% | 0.00 | 0.00 | 54.26% | -0.752 | 0.001 | -4.111 | 3.939 | |||||||
34.24% | 6.87% | 16.45 | 5,300PCR: 0.16 | 560.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.61% | 11.47% | 50.65 | 5,400PCR: 0.43 | 788.40 | 49.62% | 0.01 | 0.00 | 51.30% | -0.843 | 0.000 | -2.951 | 2.991 | |||||||
35.40% | 3.49% | 7.65 | 5,500PCR: 0.05 | 885.35 | 50.14% | 0.01 | 0.00 | 54.38% | -0.857 | 0.000 | -2.935 | 2.807 | |||||||
