Cummins India - Statistics
Cummins India
₹4615.3
4505.7
Day Range
₹4,525.00 - ₹4,654.90
52w Range
₹2,580.00 - ₹4,987.00
Total Open Interest
1,862,600
CallPut
10.47 L
PCR0.78
8.16 L
Total Volume
2,843,800
CallPut
19.35 L
PCR0.47
9.09 L
Cummins India Option Chain
Updated: 20 Mar, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
316.47% | 33.78% | 1498.90 | 3,500PCR: 3.33 | 0.60 | 0.58% | 0.02 | 0.40 | 64.45% | -0.004 | 0.000 | -0.310 | 0.096 | |||||||
88.93% | 45.78% | 885.25 | 3,750PCR: 3.40 | 1.25 | 1.10% | 0.03 | 0.00 | 53.71% | -0.009 | 0.000 | -0.488 | 0.182 | |||||||
94.73% | 44.97% | 840.00 | 3,800PCR: 3.52 | 2.80 | 2.17% | 0.20 | 12.20 | 56.40% | -0.018 | 0.000 | -0.935 | 0.332 | |||||||
0.00% | 99.00% | 550.00 | 3,900PCR: 16.00 | 8.00 | 4.91% | 0.03 | 0.00 | 59.69% | -0.042 | 0.000 | -2.027 | 0.679 | |||||||
0.00% | 99.00% | 585.00 | 3,950PCR: 2.00 | 56.00 | 15.68% | 0.00 | 0.00 | 94.30% | -0.142 | 0.000 | -8.082 | 1.714 | |||||||
68.36% | 45.86% | 629.95 | 4,000PCR: 25.00 | 4.25 | 3.47% | 0.55 | 49.80 | 46.26% | -0.030 | 0.000 | -1.206 | 0.521 | |||||||
117.61% | 40.66% | 689.60 | 4,050PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 460.00 | 4,100PCR: 4.20 | 5.10 | 4.40% | 0.21 | 7.00 | 40.77% | -0.040 | 0.000 | -1.328 | 0.651 | |||||||
0.00% | 99.00% | 175.60 | 4,150PCR: 3.00 | 4.25 | 4.11% | 0.01 | 0.60 | 36.50% | -0.037 | 0.000 | -1.137 | 0.623 | |||||||
176.88% | 34.97% | 740.00 | 4,200PCR: 26.00 | 9.80 | 7.63% | 0.42 | 42.60 | 39.00% | -0.072 | 0.001 | -2.046 | 1.049 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 11.40 | 8.85% | 0.47 | 9.80 | 37.05% | -0.086 | 0.001 | -2.214 | 1.195 | |||||||
101.41% | 38.23% | 474.85 | 4,300PCR: 14.22 | 15.80 | 11.56% | 0.51 | 49.20 | 35.58% | -0.116 | 0.001 | -2.654 | 1.492 | |||||||
0.00% | 99.00% | 210.30 | 4,350PCR: 7.92 | 19.60 | 13.79% | 0.21 | 24.00 | 34.18% | -0.143 | 0.001 | -2.947 | 1.725 | |||||||
27.16% | 46.42% | 236.50 | 4,400PCR: 7.23 | 25.50 | 17.40% | 0.43 | 107.40 | 33.48% | -0.189 | 0.001 | -3.457 | 2.065 | |||||||
38.70% | 41.79% | 215.25 | 4,450PCR: 8.23 | 34.80 | 21.05% | 0.21 | 15.40 | 31.98% | -0.240 | 0.001 | -3.795 | 2.373 | |||||||
28.05% | 42.28% | 159.45 | 4,500PCR: 3.04 | 47.05 | 24.80% | 1.10 | 226.20 | 31.92% | -0.296 | 0.001 | -4.223 | 2.646 | |||||||
26.03% | 39.72% | 120.35 | 4,550PCR: 1.43 | 63.15 | 29.20% | 0.33 | 82.40 | 31.37% | -0.371 | 0.002 | -4.534 | 2.890 | |||||||
29.33% | 35.53% | 100.30 | 4,600PCR: 1.69 | 81.15 | 33.36% | 0.66 | 197.60 | 29.66% | -0.451 | 0.002 | -4.492 | 3.029 | |||||||
27.77% | 31.34% | 75.00 | 4,650PCR: 1.56 | 114.00 | 37.31% | 0.68 | 38.80 | 32.56% | -0.533 | 0.002 | -4.952 | 3.042 | |||||||
28.38% | 26.74% | 54.80 | 4,700PCR: 0.67 | 141.00 | 40.60% | 0.51 | 27.00 | 31.65% | -0.615 | 0.002 | -4.629 | 2.926 | |||||||
27.10% | 21.38% | 35.10 | 4,750PCR: 0.66 | 175.10 | 43.25% | 0.26 | 3.20 | 31.83% | -0.688 | 0.002 | -4.308 | 2.707 | |||||||
28.20% | 17.19% | 26.10 | 4,800PCR: 0.33 | 204.00 | 46.06% | 0.36 | 9.60 | 28.38% | -0.782 | 0.001 | -3.199 | 2.254 | |||||||
29.05% | 12.71% | 18.70 | 4,850PCR: 0.31 | 261.75 | 46.27% | 0.16 | 3.20 | 36.32% | -0.779 | 0.001 | -4.123 | 2.271 | |||||||
30.64% | 9.67% | 12.85 | 4,900PCR: 0.55 | 298.00 | 47.95% | 0.46 | 0.40 | 33.81% | -0.845 | 0.001 | -3.087 | 1.826 | |||||||
31.37% | 7.76% | 9.95 | 4,950PCR: 0.21 | 294.40 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 5.67% | 7.00 | 5,000PCR: 0.18 | 357.95 | 99.00% | 0.20 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 4.73% | 5.95 | 5,050PCR: 0.03 | 476.10 | 48.18% | 0.00 | 0.00 | 56.15% | -0.823 | 0.001 | -5.566 | 1.983 | |||||||
34.06% | 3.20% | 3.80 | 5,100PCR: 0.03 | 255.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 4.95% | 8.00 | 5,150PCR: 0.05 | 567.10 | 49.23% | 0.01 | 0.00 | 58.65% | -0.861 | 0.001 | -4.958 | 1.691 | |||||||
37.35% | 2.26% | 2.85 | 5,200PCR: 0.01 | 324.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 0.94% | 1.00 | 5,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 1.51% | 1.95 | 5,300PCR: 0.01 | 650.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.93% | 1.05 | 5,350PCR: 0.02 | 701.95 | 99.00% | 0.00 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.08% | 1.50 | 5,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 0.71% | 1.00 | 5,500PCR: 0.01 | 924.50 | 50.76% | 0.00 | 0.00 | 81.67% | -0.893 | 0.000 | -5.718 | 1.401 | |||||||
46.88% | 0.52% | 0.75 | 5,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 0.22% | 0.30 | 5,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
