Cummins India - Statistics
Cummins India
₹4130.3
4309.8
Day Range
₹4,117.00 - ₹4,326.20
52w Range
₹2,580.00 - ₹4,615.00
Total Open Interest
2,431,800
CallPut
15.78 L
PCR0.54
8.54 L
Total Volume
7,188,000
CallPut
36.27 L
PCR0.98
35.61 L
Cummins India Option Chain
Updated: 06 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 5.25 | 4.31% | 0.10 | 14.60 | 33.81% | -0.038 | 0.000 | -0.657 | 0.816 | |||||||
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 8.55 | 6.73% | 0.26 | 159.60 | 31.49% | -0.062 | 0.000 | -0.907 | 1.210 | |||||||
29.60% | 46.56% | 360.00 | 3,800PCR: 4.65 | 16.00 | 11.05% | 0.63 | 146.20 | 30.15% | -0.108 | 0.001 | -1.324 | 1.844 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 21.10 | 13.61% | 0.10 | 15.60 | 29.36% | -0.138 | 0.001 | -1.531 | 2.190 | |||||||
0.00% | 99.00% | 0.00 | 3,900PCR: -- | 29.65 | 17.19% | 0.65 | 235.20 | 29.11% | -0.182 | 0.001 | -1.822 | 2.628 | |||||||
0.00% | 99.00% | 0.00 | 3,950PCR: -- | 39.30 | 20.66% | 0.10 | 23.80 | 28.69% | -0.229 | 0.001 | -2.059 | 3.014 | |||||||
29.30% | 41.06% | 201.00 | 4,000PCR: 13.18 | 51.50 | 24.62% | 1.03 | 525.40 | 28.26% | -0.288 | 0.001 | -2.283 | 3.392 | |||||||
112.61% | 31.86% | 489.35 | 4,050PCR: 40.00 | 68.15 | 28.41% | 0.24 | 137.00 | 28.03% | -0.350 | 0.001 | -2.459 | 3.684 | |||||||
28.41% | 36.21% | 136.00 | 4,100PCR: 2.22 | 88.65 | 32.25% | 0.43 | 511.20 | 27.16% | -0.421 | 0.001 | -2.514 | 3.888 | |||||||
27.59% | 33.28% | 108.00 | 4,150PCR: 0.48 | 109.90 | 35.72% | 0.26 | 193.60 | 27.31% | -0.491 | 0.002 | -2.580 | 3.967 | |||||||
27.65% | 29.67% | 85.00 | 4,200PCR: 1.20 | 135.70 | 39.09% | 1.22 | 710.60 | 26.54% | -0.570 | 0.002 | -2.468 | 3.906 | |||||||
27.28% | 26.04% | 66.25 | 4,250PCR: 0.75 | 166.65 | 41.72% | 0.14 | 69.60 | 26.73% | -0.637 | 0.001 | -2.375 | 3.732 | |||||||
27.31% | 22.11% | 49.65 | 4,300PCR: 0.79 | 202.60 | 44.11% | 1.05 | 506.40 | 26.70% | -0.706 | 0.001 | -2.178 | 3.426 | |||||||
27.22% | 18.43% | 36.75 | 4,350PCR: 0.34 | 240.60 | 45.71% | 0.27 | 130.00 | 27.44% | -0.756 | 0.001 | -2.038 | 3.121 | |||||||
27.40% | 14.99% | 27.75 | 4,400PCR: 0.64 | 276.00 | 47.78% | 1.07 | 115.00 | 24.78% | -0.835 | 0.001 | -1.455 | 2.467 | |||||||
27.65% | 12.15% | 21.05 | 4,450PCR: 0.29 | 316.60 | 48.90% | 0.29 | 11.60 | 24.23% | -0.882 | 0.001 | -1.135 | 1.968 | |||||||
28.14% | 9.63% | 15.95 | 4,500PCR: 0.16 | 362.35 | 49.83% | 0.56 | 52.40 | 23.13% | -0.927 | 0.001 | -0.760 | 1.380 | |||||||
28.50% | 7.65% | 11.95 | 4,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.93% | 5.90% | 8.85 | 4,600PCR: 0.10 | 457.80 | 50.62% | 0.11 | 3.20 | 23.07% | -0.968 | 0.000 | -0.390 | 0.711 | |||||||
29.17% | 4.54% | 6.55 | 4,650PCR: 0.02 | 242.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 3.41% | 4.80 | 4,700PCR: 0.01 | 235.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 2.90% | 4.15 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.59% | 2.70% | 4.10 | 4,800PCR: 0.01 | 267.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.91% | 2.75 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 1.96% | 3.10 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 1.65% | 2.55 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 1.40% | 2.20 | 5,000PCR: 0.00 | 490.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.26% | 2.20 | 5,100PCR: 0.23 | 520.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.57% | 0.90 | 5,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
