Cummins India - Statistics
Cummins India
₹5138.7
4907.4
Day Range
₹4,908.60 - ₹5,154.90
52w Range
₹2,706.00 - ₹5,154.90
Total Open Interest
1,841,000
CallPut
10.10 L
PCR0.82
8.31 L
Total Volume
8,547,000
CallPut
66.34 L
PCR0.29
19.13 L
Cummins India Option Chain
Updated: 10 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1290.00 | 3,800PCR: 1.38 | 0.65 | 0.48% | 0.08 | 29.20 | 51.76% | -0.003 | 0.000 | -0.171 | 0.119 | |||||||
0.00% | 99.00% | 678.35 | 3,900PCR: 44.00 | 1.30 | 0.90% | 0.09 | 13.40 | 51.76% | -0.007 | 0.000 | -0.306 | 0.213 | |||||||
0.00% | 99.00% | 550.00 | 4,000PCR: 8.36 | 2.30 | 1.47% | 0.23 | 147.80 | 51.03% | -0.011 | 0.000 | -0.474 | 0.334 | |||||||
0.00% | 99.00% | 685.00 | 4,100PCR: 8.40 | 3.00 | 1.89% | 0.08 | 96.00 | 48.34% | -0.015 | 0.000 | -0.573 | 0.426 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 36.00 | 10.46% | 0.02 | 0.00 | 75.13% | -0.085 | 0.000 | -3.719 | 1.782 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 4.15 | 2.57% | 0.24 | 14.40 | 46.14% | -0.021 | 0.000 | -0.729 | 0.569 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 45.00 | 12.37% | 0.00 | 0.00 | 73.30% | -0.105 | 0.000 | -4.226 | 2.076 | |||||||
0.00% | 99.00% | 501.80 | 4,300PCR: 5.95 | 7.00 | 3.97% | 0.24 | 14.80 | 45.41% | -0.033 | 0.000 | -1.062 | 0.842 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 11.00 | 5.62% | 0.04 | 0.20 | 46.75% | -0.048 | 0.000 | -1.476 | 1.136 | |||||||
0.00% | 99.00% | 422.50 | 4,400PCR: 1.88 | 9.50 | 5.27% | 0.23 | 36.00 | 43.09% | -0.045 | 0.000 | -1.305 | 1.090 | |||||||
0.00% | 99.00% | 352.40 | 4,450PCR: 36.00 | 11.50 | 6.24% | 0.14 | 9.80 | 41.99% | -0.055 | 0.000 | -1.476 | 1.266 | |||||||
0.00% | 99.00% | 614.40 | 4,500PCR: 2.82 | 14.25 | 7.04% | 0.94 | 120.80 | 40.83% | -0.063 | 0.000 | -1.603 | 1.414 | |||||||
0.00% | 99.00% | 570.00 | 4,550PCR: 3.00 | 15.45 | 8.13% | 0.64 | 47.20 | 39.43% | -0.074 | 0.000 | -1.757 | 1.604 | |||||||
38.39% | 46.68% | 567.60 | 4,600PCR: 0.80 | 18.90 | 9.51% | 0.42 | 76.60 | 38.94% | -0.089 | 0.000 | -1.988 | 1.838 | |||||||
39.06% | 45.99% | 519.60 | 4,650PCR: 0.56 | 21.30 | 10.71% | 0.35 | 55.80 | 37.05% | -0.102 | 0.000 | -2.098 | 2.039 | |||||||
37.23% | 45.77% | 477.35 | 4,700PCR: 1.72 | 26.10 | 12.46% | 1.00 | 111.00 | 36.53% | -0.122 | 0.001 | -2.349 | 2.315 | |||||||
37.11% | 44.98% | 430.10 | 4,750PCR: 0.86 | 31.70 | 14.51% | 0.10 | 31.80 | 35.46% | -0.147 | 0.001 | -2.583 | 2.623 | |||||||
37.35% | 44.02% | 389.75 | 4,800PCR: 1.17 | 37.55 | 16.88% | 0.56 | 155.00 | 34.85% | -0.176 | 0.001 | -2.861 | 2.955 | |||||||
33.60% | 43.81% | 339.70 | 4,850PCR: 2.36 | 48.00 | 19.00% | 0.64 | 110.60 | 33.51% | -0.204 | 0.001 | -3.016 | 3.241 | |||||||
33.02% | 42.67% | 297.90 | 4,900PCR: 1.06 | 57.90 | 21.72% | 0.50 | 250.20 | 32.96% | -0.243 | 0.001 | -3.270 | 3.571 | |||||||
31.65% | 41.52% | 260.70 | 4,950PCR: 1.37 | 67.50 | 24.40% | 0.19 | 58.80 | 32.87% | -0.282 | 0.001 | -3.529 | 3.865 | |||||||
32.26% | 39.62% | 227.50 | 5,000PCR: 0.42 | 83.00 | 27.26% | 0.43 | 212.80 | 32.36% | -0.329 | 0.001 | -3.716 | 4.133 | |||||||
31.28% | 38.04% | 196.10 | 5,050PCR: 0.95 | 100.00 | 30.20% | 0.17 | 62.60 | 32.17% | -0.380 | 0.001 | -3.888 | 4.352 | |||||||
32.23% | 35.45% | 165.95 | 5,100PCR: 0.36 | 120.00 | 32.98% | 0.40 | 136.20 | 31.74% | -0.432 | 0.001 | -3.963 | 4.496 | |||||||
31.69% | 33.06% | 142.30 | 5,150PCR: 1.06 | 143.40 | 35.93% | 0.39 | 88.60 | 30.69% | -0.494 | 0.001 | -3.883 | 4.556 | |||||||
31.37% | 30.42% | 117.00 | 5,200PCR: 0.14 | 168.00 | 38.14% | 0.15 | 31.40 | 30.75% | -0.544 | 0.001 | -3.872 | 4.534 | |||||||
31.25% | 27.68% | 97.00 | 5,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.69% | 24.95% | 79.30 | 5,300PCR: 0.04 | 232.45 | 42.22% | 0.02 | 0.40 | 31.34% | -0.647 | 0.001 | -3.697 | 4.247 | |||||||
30.73% | 21.76% | 62.80 | 5,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.46% | 19.05% | 49.10 | 5,400PCR: 0.01 | 788.40 | 42.21% | 0.01 | 0.00 | 141.02% | -0.498 | 0.000 | -17.875 | 4.563 | |||||||
0.00% | 0.00% | 0.00 | 5,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.67% | 13.52% | 31.00 | 5,500PCR: 0.01 | 380.00 | 48.33% | 0.01 | 1.20 | 27.77% | -0.855 | 0.001 | -2.010 | 2.605 | |||||||
0.00% | 0.00% | 0.00 | 5,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.19% | 9.48% | 19.70 | 5,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
