Cummins India - Statistics
Cummins India
₹4898.3
4962.8
Day Range
₹4,869.00 - ₹4,987.00
52w Range
₹2,580.00 - ₹4,987.00
Total Open Interest
1,246,400
CallPut
6.75 L
PCR0.85
5.71 L
Total Volume
2,012,400
CallPut
11.56 L
PCR0.74
8.56 L
Cummins India Option Chain
Updated: 27 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
98.36% | 42.46% | 1498.90 | 3,500PCR: 1.00 | 2.60 | 1.44% | 0.01 | 0.00 | 51.76% | -0.010 | 0.000 | -0.314 | 0.376 | |||||||
0.00% | 99.00% | 1165.90 | 3,750PCR: 5.00 | 4.70 | 2.51% | 0.03 | 0.00 | 46.63% | -0.018 | 0.000 | -0.490 | 0.652 | |||||||
58.35% | 45.66% | 1150.55 | 3,800PCR: 0.46 | 2.00 | 1.33% | 0.10 | 0.00 | 39.06% | -0.010 | 0.000 | -0.241 | 0.382 | |||||||
0.00% | 99.00% | 550.00 | 3,900PCR: 11.00 | 2.55 | 1.66% | 0.02 | 0.80 | 36.99% | -0.013 | 0.000 | -0.283 | 0.475 | |||||||
0.00% | 99.00% | 910.00 | 3,950PCR: 2.00 | 56.00 | 13.49% | 0.00 | 0.00 | 67.50% | -0.110 | 0.000 | -2.939 | 2.699 | |||||||
0.00% | 99.00% | 860.00 | 4,000PCR: 13.20 | 3.75 | 2.42% | 0.26 | 6.00 | 35.64% | -0.019 | 0.000 | -0.388 | 0.675 | |||||||
41.20% | 46.64% | 846.55 | 4,100PCR: 1.65 | 5.00 | 3.18% | 0.09 | 0.20 | 33.45% | -0.026 | 0.000 | -0.471 | 0.873 | |||||||
32.47% | 47.44% | 740.00 | 4,200PCR: 7.00 | 6.00 | 3.92% | 0.11 | 7.00 | 30.82% | -0.033 | 0.000 | -0.531 | 1.067 | |||||||
0.00% | 99.00% | 615.00 | 4,300PCR: 6.83 | 9.60 | 5.87% | 0.25 | 8.60 | 29.72% | -0.052 | 0.000 | -0.732 | 1.527 | |||||||
37.17% | 45.04% | 569.95 | 4,400PCR: 8.30 | 14.40 | 8.47% | 0.33 | 14.60 | 28.50% | -0.078 | 0.000 | -0.968 | 2.105 | |||||||
0.00% | 99.00% | 476.90 | 4,450PCR: 3.75 | 18.60 | 10.06% | 0.03 | 0.40 | 27.89% | -0.096 | 0.000 | -1.097 | 2.439 | |||||||
28.35% | 45.80% | 458.30 | 4,500PCR: 2.02 | 22.00 | 11.63% | 0.78 | 56.00 | 26.89% | -0.113 | 0.001 | -1.197 | 2.760 | |||||||
0.00% | 99.00% | 271.95 | 4,550PCR: 6.50 | 28.00 | 13.86% | 0.10 | 7.80 | 26.52% | -0.139 | 0.001 | -1.363 | 3.188 | |||||||
22.52% | 45.85% | 355.25 | 4,600PCR: 5.42 | 36.50 | 16.60% | 0.57 | 75.00 | 26.43% | -0.173 | 0.001 | -1.566 | 3.674 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 45.70 | 19.29% | 0.52 | 19.20 | 26.12% | -0.208 | 0.001 | -1.736 | 4.119 | |||||||
24.87% | 42.72% | 285.00 | 4,700PCR: 2.07 | 56.00 | 22.42% | 0.56 | 84.00 | 26.02% | -0.252 | 0.001 | -1.923 | 4.583 | |||||||
25.30% | 41.07% | 252.00 | 4,750PCR: 2.10 | 71.05 | 25.18% | 0.20 | 18.40 | 25.67% | -0.294 | 0.001 | -2.050 | 4.951 | |||||||
24.54% | 39.73% | 219.85 | 4,800PCR: 0.81 | 86.00 | 28.11% | 0.45 | 113.80 | 25.18% | -0.342 | 0.001 | -2.144 | 5.279 | |||||||
25.22% | 37.24% | 188.60 | 4,850PCR: 1.04 | 105.75 | 31.18% | 0.29 | 48.60 | 25.04% | -0.397 | 0.001 | -2.237 | 5.540 | |||||||
24.78% | 35.36% | 162.55 | 4,900PCR: 1.04 | 128.70 | 33.60% | 0.52 | 237.40 | 25.85% | -0.442 | 0.001 | -2.369 | 5.683 | |||||||
24.67% | 32.89% | 137.85 | 4,950PCR: 0.39 | 153.15 | 36.17% | 0.12 | 53.00 | 25.76% | -0.496 | 0.001 | -2.386 | 5.743 | |||||||
25.80% | 29.77% | 116.65 | 5,000PCR: 0.42 | 180.30 | 38.52% | 0.32 | 99.40 | 25.68% | -0.549 | 0.001 | -2.361 | 5.699 | |||||||
25.77% | 27.21% | 98.15 | 5,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.83% | 24.44% | 81.30 | 5,100PCR: 0.02 | 255.00 | 42.55% | 0.02 | 4.60 | 26.92% | -0.651 | 0.001 | -2.309 | 5.319 | |||||||
25.02% | 21.36% | 62.95 | 5,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.14% | 19.06% | 55.15 | 5,200PCR: 0.01 | 324.25 | 45.66% | 0.01 | 1.40 | 26.00% | -0.747 | 0.001 | -1.927 | 4.595 | |||||||
25.73% | 16.39% | 43.40 | 5,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.00% | 14.02% | 35.15 | 5,300PCR: 0.01 | 400.00 | 48.02% | 0.00 | 0.00 | 24.69% | -0.834 | 0.001 | -1.427 | 3.584 | |||||||
0.00% | 0.00% | 0.00 | 5,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.52% | 10.17% | 23.40 | 5,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 7.06% | 15.00 | 5,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 5.58% | 12.15 | 5,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 3.87% | 8.10 | 5,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
