Home
/
Option Chain
/
Cummins India

Cummins India Option Chain

Updated: 06 Feb, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	0.85	0.75%	0.43	19.00	49.80%	-0.006	0.000	-0.212	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.01	99.00%	874.25	3,400PCR: 9.33	1.45	1.21%	0.06	6.60	47.85%	-0.009	0.000	-0.318	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	1.55	1.32%	0.13	76.80	43.46%	-0.010	0.000	-0.322	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	2.60	2.13%	0.45	130.40	41.26%	-0.017	0.000	-0.476	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	3.30	2.66%	0.09	5.00	40.16%	-0.022	0.000	-0.568	0.509	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	4.00	3.19%	0.56	74.20	38.70%	-0.027	0.000	-0.648	0.603	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.01	99.00%	534.30	3,750PCR: 8.67	4.70	3.80%	0.05	7.60	36.74%	-0.033	0.000	-0.722	0.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.20	0.24	99.00%	541.60	3,800PCR: 3.27	6.00	4.91%	0.79	160.40	36.38%	-0.043	0.000	-0.897	0.887	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	270.05	3,850PCR: 5.13	8.50	6.22%	0.16	34.40	35.52%	-0.056	0.000	-1.079	1.093	Login To Trade
1.872	-2.216	0.001	0.885	42.60%	0.80	0.10	45.80%	474.00	3,900PCR: 10.50	11.25	7.86%	1.01	130.00	34.73%	-0.073	0.000	-1.291	1.338	Login To Trade
1.674	-1.612	0.001	0.902	34.67%	0.60	0.05	46.57%	416.00	3,950PCR: 5.46	15.50	10.07%	0.28	76.40	34.36%	-0.096	0.001	-1.576	1.651	Login To Trade
1.839	-1.633	0.001	0.888	31.98%	4.00	0.25	46.37%	367.25	4,000PCR: 7.46	19.35	12.08%	1.86	534.00	33.08%	-0.119	0.001	-1.768	1.924	Login To Trade
1.894	-1.458	0.001	0.883	27.71%	34.40	0.34	46.45%	315.65	4,050PCR: 0.64	26.30	15.04%	0.22	87.60	32.78%	-0.154	0.001	-2.089	2.295	Login To Trade
2.690	-2.453	0.001	0.802	32.84%	8.20	0.22	44.03%	277.95	4,100PCR: 5.40	34.10	18.05%	1.17	301.40	32.04%	-0.193	0.001	-2.355	2.646	Login To Trade
2.912	-2.394	0.001	0.773	29.60%	13.80	0.13	43.32%	238.85	4,150PCR: 2.63	45.10	21.32%	0.35	166.40	32.26%	-0.237	0.001	-2.680	2.990	Login To Trade
3.191	-2.497	0.001	0.731	28.17%	114.60	0.52	42.08%	205.15	4,200PCR: 1.81	57.70	24.89%	0.94	413.00	31.62%	-0.291	0.001	-2.913	3.316	Login To Trade
3.521	-2.746	0.001	0.666	28.08%	132.40	0.30	39.83%	168.70	4,250PCR: 2.22	76.55	28.86%	0.67	312.00	31.49%	-0.357	0.001	-3.151	3.602	Login To Trade
3.752	-2.974	0.001	0.594	28.53%	637.20	0.71	37.03%	140.10	4,300PCR: 0.78	93.85	31.88%	0.56	349.00	31.31%	-0.412	0.001	-3.274	3.765	Login To Trade
3.854	-2.987	0.002	0.522	27.91%	211.80	0.32	33.99%	111.00	4,350PCR: 0.84	119.45	35.57%	0.27	109.40	31.01%	-0.486	0.001	-3.317	3.852	Login To Trade
3.831	-3.082	0.001	0.452	28.96%	671.20	1.80	30.58%	92.00	4,400PCR: 0.35	140.50	38.12%	0.63	134.00	31.11%	-0.543	0.001	-3.316	3.837	Login To Trade
3.692	-2.960	0.001	0.383	28.87%	197.40	0.38	27.00%	72.00	4,450PCR: 0.27	180.00	40.97%	0.10	6.60	31.71%	-0.613	0.001	-3.257	3.698	Login To Trade
3.444	-2.739	0.001	0.317	28.63%	522.60	1.08	23.22%	54.90	4,500PCR: 0.28	206.90	42.93%	0.30	63.60	31.13%	-0.668	0.001	-3.038	3.513	Login To Trade
3.063	-2.428	0.001	0.249	28.53%	127.40	0.35	19.00%	42.80	4,550PCR: 0.02	233.95	45.90%	0.01	0.00	26.64%	-0.767	0.001	-2.185	2.952	Login To Trade
2.774	-2.232	0.001	0.208	28.96%	380.00	1.26	16.24%	31.95	4,600PCR: 0.04	285.20	46.60%	0.05	1.60	30.64%	-0.784	0.001	-2.406	2.827	Login To Trade
2.350	-1.908	0.001	0.160	29.24%	25.20	0.10	12.80%	23.05	4,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.012	-1.661	0.001	0.127	29.72%	171.40	0.62	10.33%	18.50	4,700PCR: 0.00	690.90	43.73%	0.00	0.00	124.27%	-0.557	0.000	-13.168	3.815	Login To Trade
1.858	-1.644	0.001	0.114	31.86%	30.40	0.19	9.21%	16.50	4,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.438	-1.232	0.001	0.080	30.82%	117.40	0.56	6.63%	10.50	4,800PCR: 0.02	450.80	50.70%	0.01	0.00	19.53%	-0.988	0.000	-0.167	0.308	Login To Trade
1.201	-1.047	0.000	0.063	31.37%	41.20	0.43	5.26%	8.10	4,850PCR: 0.01	587.90	47.31%	0.01	0.00	65.52%	-0.750	0.001	-5.585	3.069	Login To Trade
1.089	-0.997	0.000	0.056	32.96%	76.00	0.50	4.61%	7.40	4,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.825	-0.744	0.000	0.040	32.47%	8.00	0.10	3.28%	4.85	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,000PCR: --	743.90	48.34%	0.00	0.20	77.21%	-0.766	0.000	-6.348	2.960	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,100PCR: --	1160.00	47.53%	0.00	0.00	174.41%	-0.586	0.000	-18.236	3.764	Login To Trade

Cummins India - Statistics

Cummins India

₹4368.4

4391.4

Day Range

₹4,231.70 - ₹4,384.40

52w Range

₹2,580.00 - ₹4,615.00

Total Open Interest

2,176,200

CallPut

10.60 L

PCR1.05

11.17 L

Total Volume

6,748,200

CallPut

35.49 L

PCR0.90

32.00 L

Cummins India Option Chain

Calls/Puts

Vertical Spread

Straddle

Cummins India - Statistics

Latest Cummins India Options

Cummins India Futures

F&O Tools

Frequently Asked Questions