Crompt Grea Con Elec - Statistics
Crompt Grea Con Elec
₹245.03
246.63
Day Range
₹241.99 - ₹247.55
52w Range
₹217.40 - ₹367.50
Total Open Interest
30,765,600
CallPut
1.84 Cr
PCR0.67
1.23 Cr
Total Volume
27,968,400
CallPut
1.91 Cr
PCR0.47
89.12 L
Crompt Grea Con Elec Option Chain
Updated: 06 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 54.63 | 180PCR: 21.00 | 0.24 | 2.67% | 0.38 | 50.40 | 70.31% | -0.019 | 0.001 | -0.049 | 0.025 | |||||||
93.75% | 44.41% | 60.51 | 185PCR: -- | 0.38 | 3.48% | 0.23 | 5.40 | 68.36% | -0.025 | 0.002 | -0.061 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 190PCR: -- | 0.45 | 4.03% | 1.12 | 0.00 | 64.45% | -0.030 | 0.002 | -0.068 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 195PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 34.00 | 197.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 30.47 | 200PCR: 31.75 | 0.66 | 6.27% | 4.57 | 174.60 | 56.64% | -0.051 | 0.003 | -0.090 | 0.057 | |||||||
73.24% | 44.58% | 44.25 | 202.50PCR: 55.00 | 1.01 | 8.11% | 2.97 | 23.40 | 59.57% | -0.068 | 0.004 | -0.118 | 0.071 | |||||||
0.00% | 99.00% | 34.90 | 205PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 25.73 | 207.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
77.15% | 42.89% | 38.50 | 210PCR: 10.88 | 1.03 | 8.62% | 6.46 | 102.60 | 48.83% | -0.076 | 0.005 | -0.105 | 0.078 | |||||||
0.00% | 99.00% | 28.46 | 212.50PCR: 3.25 | 1.01 | 8.96% | 0.47 | 16.20 | 46.88% | -0.081 | 0.006 | -0.106 | 0.081 | |||||||
0.00% | 99.00% | 28.78 | 215PCR: 2.60 | 1.20 | 10.91% | 1.87 | 23.40 | 45.90% | -0.101 | 0.007 | -0.122 | 0.095 | |||||||
52.73% | 44.60% | 29.27 | 217.50PCR: 2.24 | 1.25 | 11.29% | 1.17 | 30.60 | 43.95% | -0.106 | 0.008 | -0.121 | 0.099 | |||||||
56.15% | 43.16% | 27.01 | 220PCR: 4.32 | 1.80 | 14.38% | 11.83 | 757.80 | 44.92% | -0.140 | 0.009 | -0.151 | 0.121 | |||||||
60.55% | 41.99% | 26.53 | 222.50PCR: 1.34 | 1.92 | 15.38% | 2.65 | 61.20 | 41.99% | -0.154 | 0.010 | -0.150 | 0.128 | |||||||
50.78% | 42.78% | 23.04 | 225PCR: 2.63 | 2.22 | 17.42% | 12.49 | 693.00 | 41.02% | -0.179 | 0.012 | -0.161 | 0.141 | |||||||
43.95% | 42.94% | 20.15 | 227.50PCR: 1.67 | 2.72 | 20.06% | 2.74 | 136.80 | 41.50% | -0.213 | 0.013 | -0.181 | 0.157 | |||||||
46.39% | 41.17% | 18.00 | 230PCR: 0.70 | 3.23 | 22.33% | 10.67 | 1,049.40 | 41.02% | -0.244 | 0.014 | -0.194 | 0.170 | |||||||
55.18% | 39.00% | 18.67 | 232.50PCR: 2.19 | 3.78 | 24.34% | 2.75 | 171.00 | 38.57% | -0.278 | 0.016 | -0.194 | 0.181 | |||||||
41.99% | 39.22% | 13.86 | 235PCR: 1.96 | 4.58 | 26.91% | 10.98 | 970.20 | 39.06% | -0.318 | 0.017 | -0.210 | 0.193 | |||||||
44.43% | 37.23% | 12.89 | 237.50PCR: 0.81 | 5.48 | 29.12% | 2.88 | 73.80 | 36.62% | -0.356 | 0.019 | -0.205 | 0.202 | |||||||
40.04% | 36.08% | 10.38 | 240PCR: 0.82 | 6.35 | 32.02% | 10.46 | 1,531.80 | 38.57% | -0.408 | 0.019 | -0.225 | 0.210 | |||||||
38.57% | 34.29% | 8.96 | 242.50PCR: 0.79 | 7.38 | 34.55% | 2.61 | 365.40 | 38.09% | -0.455 | 0.019 | -0.227 | 0.215 | |||||||
38.09% | 32.28% | 7.76 | 245PCR: 0.70 | 8.58 | 36.88% | 13.32 | 1,060.20 | 37.60% | -0.507 | 0.020 | -0.226 | 0.216 | |||||||
38.09% | 29.61% | 6.50 | 247.50PCR: 0.61 | 9.77 | 39.13% | 1.69 | 466.20 | 35.16% | -0.564 | 0.021 | -0.208 | 0.213 | |||||||
38.57% | 27.65% | 5.79 | 250PCR: 0.33 | 11.40 | 40.81% | 8.84 | 1,013.40 | 36.62% | -0.603 | 0.019 | -0.212 | 0.209 | |||||||
38.57% | 25.28% | 4.97 | 252.50PCR: 0.08 | 12.84 | 43.02% | 0.13 | 37.80 | 34.67% | -0.665 | 0.019 | -0.190 | 0.197 | |||||||
38.09% | 22.65% | 4.02 | 255PCR: 0.06 | 14.59 | 44.50% | 0.34 | 28.80 | 34.18% | -0.713 | 0.018 | -0.175 | 0.184 | |||||||
41.50% | 20.90% | 3.92 | 257.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 17.86% | 3.00 | 260PCR: 0.04 | 18.44 | 46.99% | 1.12 | 7.20 | 34.18% | -0.793 | 0.015 | -0.147 | 0.154 | |||||||
40.04% | 16.15% | 2.35 | 262.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 14.11% | 1.98 | 265PCR: 0.03 | 22.58 | 48.73% | 0.25 | 1.80 | 33.20% | -0.865 | 0.012 | -0.108 | 0.118 | |||||||
0.00% | 0.00% | 0.00 | 267.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 10.39% | 1.38 | 270PCR: 0.12 | 27.02 | 49.98% | 1.85 | 46.80 | 33.20% | -0.912 | 0.009 | -0.079 | 0.086 | |||||||
0.00% | 0.00% | 0.00 | 272.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 8.66% | 1.21 | 275PCR: 0.02 | 53.80 | 45.85% | 0.20 | 0.00 | 160.16% | -0.560 | 0.004 | -0.953 | 0.214 | |||||||
0.00% | 0.00% | 0.00 | 277.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 6.31% | 0.90 | 280PCR: 0.14 | 32.00 | 99.00% | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 5.70% | 0.80 | 285PCR: 0.27 | 39.78 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.36% | 0.62 | 290PCR: 0.63 | 44.52 | 99.00% | 1.06 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.79% | 0.40 | 300PCR: 1.60 | 54.10 | 99.00% | 4.12 | 10.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
