Crompt Grea Con Elec - Statistics
Crompt Grea Con Elec
₹243.15
242.45
Day Range
₹242.45 - ₹247.75
52w Range
₹217.40 - ₹367.50
Total Open Interest
15,863,400
CallPut
1.05 Cr
PCR0.51
53.24 L
Total Volume
7,664,400
CallPut
62.50 L
PCR0.23
14.15 L
Crompt Grea Con Elec Option Chain
Updated: 20 Mar, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 43.00 | 200PCR: 28.00 | 0.15 | 1.61% | 0.50 | 0.00 | 54.69% | -0.013 | 0.002 | -0.037 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 205PCR: -- | 3.00 | 15.15% | 0.05 | 0.00 | 101.56% | -0.133 | 0.005 | -0.441 | 0.087 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.35 | 4.69% | 0.83 | 0.00 | 52.73% | -0.041 | 0.004 | -0.093 | 0.035 | |||||||
96.68% | 42.29% | 33.10 | 215PCR: 4.00 | 0.75 | 8.49% | 0.22 | 0.00 | 54.69% | -0.077 | 0.007 | -0.159 | 0.058 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
83.01% | 42.34% | 27.80 | 220PCR: 12.63 | 0.70 | 8.44% | 1.82 | 32.40 | 44.92% | -0.080 | 0.008 | -0.134 | 0.060 | |||||||
97.66% | 40.03% | 27.60 | 222.50PCR: 0.60 | 0.45 | 7.30% | 0.11 | 0.00 | 37.11% | -0.069 | 0.009 | -0.099 | 0.053 | |||||||
36.13% | 47.17% | 19.20 | 225PCR: 7.00 | 0.95 | 11.54% | 1.01 | 93.60 | 41.02% | -0.114 | 0.012 | -0.160 | 0.078 | |||||||
83.01% | 39.72% | 22.25 | 227.50PCR: 16.33 | 1.20 | 13.90% | 0.88 | 9.00 | 39.06% | -0.143 | 0.014 | -0.177 | 0.091 | |||||||
40.04% | 44.63% | 15.25 | 230PCR: 7.41 | 1.50 | 16.27% | 5.20 | 95.40 | 38.09% | -0.173 | 0.017 | -0.196 | 0.103 | |||||||
85.94% | 37.41% | 19.55 | 232.50PCR: 33.00 | 2.10 | 20.34% | 0.59 | 12.60 | 38.09% | -0.227 | 0.020 | -0.231 | 0.121 | |||||||
51.27% | 39.82% | 13.10 | 235PCR: 1.81 | 2.40 | 22.96% | 0.68 | 54.00 | 35.16% | -0.267 | 0.023 | -0.233 | 0.132 | |||||||
61.52% | 36.87% | 12.90 | 237.50PCR: 2.20 | 3.00 | 26.79% | 0.59 | 82.80 | 34.18% | -0.326 | 0.026 | -0.248 | 0.145 | |||||||
45.90% | 36.60% | 9.30 | 240PCR: 2.72 | 3.95 | 30.76% | 4.16 | 169.20 | 34.18% | -0.395 | 0.028 | -0.265 | 0.155 | |||||||
35.16% | 34.60% | 6.00 | 242.50PCR: 1.25 | 5.15 | 34.25% | 1.51 | 108.00 | 34.18% | -0.467 | 0.029 | -0.274 | 0.160 | |||||||
33.69% | 31.74% | 4.75 | 245PCR: 1.64 | 6.00 | 37.26% | 4.66 | 230.40 | 32.71% | -0.531 | 0.030 | -0.262 | 0.160 | |||||||
33.20% | 27.49% | 3.50 | 247.50PCR: 1.87 | 7.80 | 40.52% | 4.37 | 32.40 | 33.20% | -0.613 | 0.029 | -0.256 | 0.154 | |||||||
32.71% | 23.47% | 2.60 | 250PCR: 1.15 | 8.85 | 43.13% | 6.39 | 417.60 | 30.76% | -0.686 | 0.029 | -0.220 | 0.143 | |||||||
32.23% | 19.30% | 1.90 | 252.50PCR: 0.87 | 11.35 | 45.03% | 1.30 | 0.00 | 34.18% | -0.736 | 0.024 | -0.225 | 0.132 | |||||||
32.23% | 15.54% | 1.40 | 255PCR: 0.85 | 12.75 | 46.75% | 2.84 | 5.40 | 31.25% | -0.805 | 0.022 | -0.174 | 0.111 | |||||||
32.23% | 12.17% | 1.00 | 257.50PCR: 0.09 | 12.20 | 99.00% | 0.11 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 9.71% | 0.70 | 260PCR: 0.23 | 17.45 | 48.91% | 3.38 | 7.20 | 32.23% | -0.889 | 0.015 | -0.123 | 0.076 | |||||||
31.25% | 6.28% | 0.45 | 262.50PCR: 0.58 | 12.55 | 99.00% | 1.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.69% | 0.30 | 265PCR: 0.07 | 17.75 | 99.00% | 1.19 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.63% | 0.30 | 267.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.49% | 0.25 | 270PCR: 0.17 | 24.30 | 99.00% | 2.34 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 5.58% | 0.55 | 272.50PCR: 0.42 | 27.85 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.71% | 0.10 | 275PCR: 0.10 | 24.00 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.89% | 0.20 | 277.50PCR: 0.15 | 31.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.26% | 0.20 | 280PCR: 0.12 | 33.50 | 99.00% | 1.08 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.40% | 0.25 | 282.50PCR: 0.22 | 33.75 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.74% | 0.25 | 285PCR: 0.08 | 22.42 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 7.68% | 1.40 | 287.50PCR: 2.00 | 25.82 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.05 | 290PCR: 0.21 | 44.50 | 99.00% | 0.81 | 5.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.52% | 0.15 | 295PCR: 0.19 | 49.00 | 99.00% | 0.20 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.94% | 0.10 | 300PCR: 0.39 | 56.20 | 99.00% | 3.46 | 34.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.30% | 0.10 | 305PCR: 0.14 | 41.20 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.85% | 0.10 | 310PCR: 0.41 | 43.90 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
89.84% | 3.46% | 0.70 | 315PCR: 3.00 | 68.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
