Crompt Grea Con Elec - Statistics
Crompt Grea Con Elec
₹246.63
244.06
Day Range
₹241.71 - ₹247.84
52w Range
₹217.40 - ₹367.50
Total Open Interest
27,336,600
CallPut
1.59 Cr
PCR0.71
1.14 Cr
Total Volume
26,083,800
CallPut
1.86 Cr
PCR0.40
75.17 L
Crompt Grea Con Elec Option Chain
Updated: 05 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 54.63 | 180PCR: 47.00 | 0.24 | 2.10% | 0.85 | 36.00 | 66.41% | -0.015 | 0.001 | -0.037 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 185PCR: -- | 0.46 | 4.02% | 0.25 | 0.00 | 70.31% | -0.029 | 0.002 | -0.069 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 190PCR: -- | 0.45 | 3.98% | 1.12 | 23.40 | 64.45% | -0.030 | 0.002 | -0.065 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 195PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 34.00 | 197.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 30.47 | 200PCR: 33.13 | 0.66 | 5.87% | 4.77 | 190.80 | 58.59% | -0.047 | 0.003 | -0.086 | 0.056 | |||||||
0.00% | 99.00% | 44.25 | 202.50PCR: 55.00 | 0.74 | 6.29% | 2.97 | 1.80 | 56.64% | -0.051 | 0.003 | -0.089 | 0.060 | |||||||
0.00% | 99.00% | 34.90 | 205PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 25.73 | 207.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 47.10% | 38.50 | 210PCR: 10.52 | 0.96 | 8.28% | 6.25 | 129.60 | 51.76% | -0.071 | 0.005 | -0.105 | 0.077 | |||||||
0.00% | 99.00% | 28.46 | 212.50PCR: 3.63 | 1.09 | 9.37% | 0.52 | 1.80 | 50.78% | -0.082 | 0.005 | -0.115 | 0.086 | |||||||
0.00% | 99.00% | 28.78 | 215PCR: 2.63 | 1.21 | 10.12% | 1.89 | 90.00 | 48.83% | -0.091 | 0.006 | -0.119 | 0.092 | |||||||
0.00% | 99.00% | 29.27 | 217.50PCR: 2.28 | 1.60 | 12.12% | 1.19 | 0.00 | 48.83% | -0.112 | 0.007 | -0.139 | 0.108 | |||||||
36.13% | 47.15% | 28.57 | 220PCR: 3.22 | 1.59 | 12.32% | 9.56 | 795.60 | 45.90% | -0.116 | 0.007 | -0.134 | 0.111 | |||||||
0.00% | 99.00% | 25.26 | 222.50PCR: 1.32 | 1.84 | 13.86% | 2.65 | 153.00 | 44.92% | -0.134 | 0.009 | -0.144 | 0.122 | |||||||
42.48% | 44.94% | 24.85 | 225PCR: 2.02 | 2.15 | 15.82% | 10.82 | 333.00 | 44.43% | -0.157 | 0.009 | -0.159 | 0.136 | |||||||
0.00% | 99.00% | 20.15 | 227.50PCR: 1.54 | 2.48 | 17.34% | 2.52 | 162.00 | 42.97% | -0.177 | 0.011 | -0.166 | 0.147 | |||||||
41.50% | 43.49% | 20.70 | 230PCR: 0.61 | 2.85 | 19.54% | 9.63 | 759.60 | 42.48% | -0.205 | 0.012 | -0.180 | 0.161 | |||||||
40.53% | 42.63% | 18.67 | 232.50PCR: 1.93 | 3.41 | 21.83% | 2.43 | 448.20 | 41.99% | -0.236 | 0.013 | -0.193 | 0.174 | |||||||
39.55% | 41.71% | 16.65 | 235PCR: 2.09 | 3.98 | 23.92% | 12.17 | 694.80 | 41.02% | -0.268 | 0.014 | -0.201 | 0.186 | |||||||
38.57% | 40.67% | 15.05 | 237.50PCR: 0.71 | 4.72 | 26.22% | 2.72 | 48.60 | 40.53% | -0.304 | 0.015 | -0.211 | 0.198 | |||||||
39.06% | 38.97% | 13.43 | 240PCR: 0.69 | 5.48 | 28.64% | 9.14 | 1,218.60 | 40.04% | -0.344 | 0.016 | -0.219 | 0.208 | |||||||
38.57% | 37.41% | 11.62 | 242.50PCR: 0.82 | 6.33 | 30.98% | 2.45 | 300.60 | 39.55% | -0.385 | 0.017 | -0.225 | 0.216 | |||||||
38.09% | 35.76% | 10.28 | 245PCR: 0.71 | 7.31 | 33.29% | 11.93 | 955.80 | 39.06% | -0.428 | 0.018 | -0.228 | 0.222 | |||||||
38.57% | 33.52% | 8.97 | 247.50PCR: 0.35 | 8.60 | 35.49% | 0.95 | 286.20 | 39.06% | -0.474 | 0.018 | -0.232 | 0.225 | |||||||
38.57% | 31.34% | 7.75 | 250PCR: 0.36 | 9.62 | 37.32% | 7.56 | 675.00 | 39.06% | -0.514 | 0.018 | -0.232 | 0.226 | |||||||
37.60% | 29.36% | 6.68 | 252.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 26.82% | 5.70 | 255PCR: 0.05 | 12.83 | 41.20% | 0.14 | 16.20 | 39.06% | -0.606 | 0.017 | -0.224 | 0.218 | |||||||
38.57% | 24.63% | 4.92 | 257.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 22.41% | 4.25 | 260PCR: 0.05 | 16.15 | 44.10% | 1.13 | 66.60 | 38.09% | -0.692 | 0.016 | -0.199 | 0.199 | |||||||
39.06% | 20.19% | 3.60 | 262.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 18.20% | 3.08 | 265PCR: 0.03 | 39.40 | 43.13% | 0.22 | 0.00 | 129.39% | -0.531 | 0.005 | -0.766 | 0.225 | |||||||
0.00% | 0.00% | 0.00 | 267.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 14.52% | 2.29 | 270PCR: 0.17 | 24.26 | 47.91% | 1.66 | 30.60 | 40.04% | -0.812 | 0.012 | -0.161 | 0.152 | |||||||
0.00% | 0.00% | 0.00 | 272.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 11.65% | 1.75 | 275PCR: 0.06 | 53.80 | 45.40% | 0.20 | 0.00 | 163.09% | -0.539 | 0.004 | -0.962 | 0.224 | |||||||
0.00% | 0.00% | 0.00 | 277.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 9.04% | 1.36 | 280PCR: 0.14 | 32.00 | 99.00% | 0.95 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 7.40% | 1.14 | 285PCR: 0.28 | 39.78 | 49.68% | 0.14 | 30.60 | 55.66% | -0.853 | 0.007 | -0.190 | 0.130 | |||||||
46.88% | 6.10% | 0.88 | 290PCR: 0.74 | 44.52 | 49.95% | 1.04 | 16.20 | 61.52% | -0.852 | 0.007 | -0.211 | 0.131 | |||||||
49.80% | 3.99% | 0.60 | 300PCR: 1.49 | 54.50 | 50.69% | 4.09 | 50.40 | 69.82% | -0.868 | 0.005 | -0.222 | 0.121 | |||||||
