Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 310PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 320PCR: -- | 0.90 | **** | 0.68 | 104.40 | 49.80% | -0.056 | 0.003 | -0.145 | 0.082 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 325PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 330PCR: -- | 1.45 | **** | 4.73 | 639.00 | 45.90% | -0.086 | 0.005 | -0.187 | 0.114 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 335PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.170 | -0.282 | 0.007 | 0.850 | 46.39% | 9.00 | 0.05 | **** | 34.75 | 340PCR: 69.00 | 2.50 | **** | 3.73 | 1,215.00 | 44.92% | -0.146 | 0.007 | -0.267 | 0.166 | |
0.242 | -0.617 | 0.006 | 0.728 | 71.53% | 1.80 | 0.02 | **** | 36.35 | 345PCR: 106.00 | 3.15 | **** | 1.91 | 462.60 | 43.46% | -0.177 | 0.008 | -0.293 | 0.189 | |
0.211 | -0.309 | 0.010 | 0.788 | 41.02% | 41.40 | 0.34 | **** | 25.75 | 350PCR: 13.32 | 4.35 | **** | 4.55 | 1,652.40 | 43.95% | -0.226 | 0.009 | -0.344 | 0.219 | |
0.248 | -0.406 | 0.010 | 0.714 | 45.90% | 1.80 | 0.02 | **** | 23.25 | 355PCR: 198.00 | 5.65 | **** | 3.56 | 682.20 | 43.46% | -0.277 | 0.011 | -0.379 | 0.244 | |
0.267 | -0.424 | 0.011 | 0.659 | 44.43% | 16.20 | 0.14 | **** | 19.35 | 360PCR: 31.38 | 7.25 | **** | 4.52 | 2,035.80 | 42.72% | -0.336 | 0.012 | -0.405 | 0.266 | |
0.280 | -0.430 | 0.012 | 0.606 | 42.97% | 21.60 | 0.18 | **** | 16.15 | 365PCR: 8.90 | 9.65 | **** | 1.60 | 338.40 | 44.68% | -0.397 | 0.012 | -0.448 | 0.281 | |
0.289 | -0.433 | 0.013 | 0.538 | 41.99% | 376.20 | 0.92 | **** | 13.40 | 370PCR: 11.02 | 11.45 | **** | 10.12 | 2,842.20 | 42.48% | -0.462 | 0.013 | -0.439 | 0.289 | |
0.290 | -0.440 | 0.013 | 0.478 | 42.48% | 558.00 | 2.27 | **** | 11.05 | 375PCR: 5.15 | 13.70 | **** | 11.68 | 3,276.00 | 42.24% | -0.527 | 0.013 | -0.437 | 0.290 | |
0.283 | -0.429 | 0.013 | 0.411 | 42.48% | 1,663.20 | 5.33 | **** | 8.85 | 380PCR: 2.04 | 16.90 | **** | 10.85 | 1,596.60 | 41.50% | -0.592 | 0.013 | -0.419 | 0.283 | |
0.271 | -0.403 | 0.012 | 0.352 | 41.75% | 280.80 | 1.53 | **** | 6.85 | 385PCR: 1.82 | 20.15 | **** | 2.79 | 207.00 | 42.48% | -0.645 | 0.012 | -0.412 | 0.271 | |
0.248 | -0.364 | 0.011 | 0.288 | 41.02% | 1,929.60 | 8.73 | **** | 5.20 | 390PCR: 0.80 | 23.35 | **** | 6.98 | 1,362.60 | 41.02% | -0.712 | 0.011 | -0.364 | 0.248 | |
0.226 | -0.329 | 0.010 | 0.238 | 40.77% | 543.60 | 2.63 | **** | 4.05 | 395PCR: 0.77 | 21.90 | **** | 2.02 | 34.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.196 | -0.284 | 0.009 | 0.188 | 40.53% | 3,951.00 | 19.28 | **** | 3.00 | 400PCR: 0.24 | 29.95 | **** | 4.70 | 747.00 | 40.53% | -0.812 | 0.009 | -0.284 | 0.196 | |
0.168 | -0.241 | 0.008 | 0.148 | 40.04% | 511.20 | 2.23 | **** | 2.20 | 405PCR: 0.35 | 32.50 | **** | 0.79 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.147 | -0.218 | 0.007 | 0.121 | 41.50% | 1,531.80 | 4.93 | **** | 1.75 | 410PCR: 0.19 | 39.60 | **** | 0.92 | 108.00 | 38.09% | -0.900 | 0.006 | -0.174 | 0.128 | |
0.127 | -0.190 | 0.006 | 0.099 | 41.99% | 180.00 | 0.68 | **** | 1.35 | 415PCR: 0.29 | 43.85 | **** | 0.20 | 16.20 | 37.11% | -0.929 | 0.005 | -0.131 | 0.099 | |
0.102 | -0.153 | 0.005 | 0.074 | 41.99% | 1,927.80 | 6.73 | **** | 1.00 | 420PCR: 0.14 | 42.75 | **** | 0.94 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.084 | -0.125 | 0.004 | 0.057 | 41.99% | 336.60 | 2.14 | **** | 0.75 | 425PCR: 0.08 | 34.30 | **** | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.070 | -0.107 | 0.003 | 0.045 | 42.97% | 694.80 | 3.49 | **** | 0.60 | 430PCR: 0.08 | 45.70 | **** | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.056 | -0.086 | 0.002 | 0.035 | 42.97% | 93.60 | 0.74 | **** | 0.45 | 435PCR: 0.07 | 46.55 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.050 | -0.080 | 0.002 | 0.030 | 44.92% | 426.60 | 1.62 | **** | 0.35 | 440PCR: 0.07 | 61.20 | **** | 0.11 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.076 | 0.002 | 0.027 | 46.88% | 52.20 | 0.29 | **** | 0.30 | 445PCR: 0.06 | 46.80 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.048 | 0.001 | 0.017 | 44.92% | 432.00 | 6.43 | **** | 0.25 | 450PCR: 0.04 | 57.00 | **** | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.059 | 0.001 | 0.018 | 50.78% | 10.80 | 2.68 | **** | 0.20 | 460PCR: 0.02 | 68.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.037 | 0.001 | 0.011 | 50.78% | 3.60 | 0.38 | **** | 0.15 | 470PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -0.087 | 0.001 | 0.021 | 64.45% | 0.00 | 0.05 | **** | 0.35 | 490PCR: 0.33 | 93.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 31.25% | 25.20 | 1.06 | **** | 0.05 | 500PCR: 0.02 | 104.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
CROMPT GREA CON ELEC LTD
371.05
-13.95 (-3.62%)
