Home
/
Option Chain
/
Crompt Grea Con Elec

Crompt Grea Con Elec Option Chain

Updated: 09 Apr, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	46.10	190PCR: 32.00	0.73	6.06%	1.73	72.00	62.50%	-0.048	0.003	-0.089	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	1.53	10.32%	0.49	0.00	68.36%	-0.086	0.004	-0.153	0.085	Login To Trade
0.123	-0.256	0.005	0.857	79.10%	1.80	0.14	43.24%	41.97	200PCR: 18.38	1.10	9.01%	2.65	135.00	56.64%	-0.077	0.005	-0.117	0.078	Login To Trade
0.179	-0.701	0.004	0.731	148.44%	0.00	0.02	35.90%	49.50	205PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.116	-0.161	0.007	0.868	52.73%	1.80	0.41	44.85%	30.50	210PCR: 3.70	1.76	13.28%	1.53	228.60	50.78%	-0.124	0.007	-0.149	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	6.10	23.17%	0.09	0.00	77.15%	-0.229	0.007	-0.334	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	2.28	16.03%	2.45	156.60	47.85%	-0.158	0.009	-0.165	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	2.59	17.83%	0.18	19.80	46.88%	-0.180	0.010	-0.176	0.143	Login To Trade
0.159	-0.203	0.011	0.784	48.34%	1.80	0.54	42.72%	21.90	220PCR: 17.03	3.06	19.71%	9.20	185.40	45.90%	-0.205	0.011	-0.187	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	11.85	222.50PCR: 24.75	3.50	21.69%	1.78	72.00	44.92%	-0.233	0.013	-0.197	0.166	Login To Trade
0.181	-0.224	0.013	0.725	46.88%	18.00	1.26	40.94%	18.02	225PCR: 2.77	4.05	23.70%	3.49	316.80	43.95%	-0.263	0.014	-0.205	0.177	Login To Trade
0.190	-0.225	0.014	0.696	44.92%	23.40	0.65	39.94%	16.07	227.50PCR: 1.14	4.64	25.96%	0.74	57.60	42.97%	-0.297	0.015	-0.213	0.188	Login To Trade
0.199	-0.225	0.016	0.662	42.97%	205.20	3.33	38.91%	14.00	230PCR: 1.91	5.35	28.15%	6.37	1,249.20	41.99%	-0.334	0.016	-0.219	0.198	Login To Trade
0.211	-0.429	0.009	0.592	77.15%	0.00	2.02	34.26%	19.70	232.50PCR: 0.21	8.16	31.85%	0.41	0.00	50.78%	-0.390	0.014	-0.279	0.209	Login To Trade
0.212	-0.227	0.018	0.583	40.53%	270.00	4.09	35.95%	10.70	235PCR: 0.51	7.08	32.65%	2.09	459.00	40.53%	-0.417	0.018	-0.227	0.212	Login To Trade
0.216	-0.228	0.018	0.537	40.04%	455.40	1.93	34.00%	9.17	237.50PCR: 0.47	8.13	35.07%	0.90	194.40	40.04%	-0.463	0.018	-0.228	0.216	Login To Trade
0.217	-0.226	0.018	0.492	39.55%	786.60	4.88	31.85%	7.92	240PCR: 0.96	9.36	37.21%	4.68	957.60	39.55%	-0.510	0.018	-0.226	0.217	Login To Trade
0.215	-0.224	0.018	0.445	39.55%	437.40	1.21	29.68%	6.79	242.50PCR: 0.28	11.30	39.04%	0.34	187.20	41.99%	-0.549	0.017	-0.238	0.215	Login To Trade
0.210	-0.213	0.018	0.397	38.57%	597.60	3.06	27.14%	5.65	245PCR: 1.88	12.47	40.83%	5.74	387.00	40.04%	-0.598	0.018	-0.222	0.210	Login To Trade
0.202	-0.205	0.018	0.354	38.57%	171.00	0.54	24.79%	4.80	247.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.196	0.017	0.312	38.57%	1,974.60	10.46	22.44%	4.00	250PCR: 0.29	16.42	43.50%	3.02	91.80	42.97%	-0.667	0.015	-0.224	0.198	Login To Trade
0.202	-0.302	0.012	0.354	56.64%	0.00	0.36	23.76%	6.92	252.50PCR: 0.20	15.95	46.54%	0.07	0.00	30.27%	-0.785	0.018	-0.127	0.159	Login To Trade
0.167	-0.167	0.015	0.234	38.09%	406.80	4.95	17.48%	2.72	255PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.153	0.014	0.201	38.09%	81.00	1.04	15.31%	2.24	257.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.139	0.012	0.172	38.09%	1,281.60	14.31	13.29%	1.85	260PCR: 0.09	23.05	48.49%	1.24	23.40	36.13%	-0.843	0.012	-0.124	0.131	Login To Trade
0.124	-0.124	0.011	0.145	38.09%	228.60	0.86	11.30%	1.51	262.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.111	0.010	0.122	38.09%	295.20	1.04	9.61%	1.23	265PCR: 0.07	20.08	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.181	0.009	0.171	49.80%	0.00	0.31	12.68%	2.34	267.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.090	0.008	0.089	39.06%	1,089.00	11.14	7.07%	0.87	270PCR: 0.11	31.40	99.00%	1.22	34.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.043	0.005	0.043	33.20%	0.00	0.20	3.48%	0.35	272.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.073	0.006	0.065	40.04%	250.20	0.77	5.18%	0.59	275PCR: 0.19	45.19	47.63%	0.14	0.00	96.19%	-0.705	0.007	-0.475	0.188	Login To Trade
0.132	-0.215	0.007	0.159	62.01%	0.00	0.04	11.37%	2.65	277.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.048	0.004	0.040	39.06%	108.00	3.56	3.15%	0.37	280PCR: 0.23	42.50	50.72%	0.81	1.80	48.83%	-0.917	0.006	-0.107	0.083	Login To Trade
0.115	-0.196	0.006	0.130	64.94%	0.00	0.04	9.23%	2.15	285PCR: 1.00	57.00	48.62%	0.04	0.00	117.19%	-0.703	0.005	-0.581	0.188	Login To Trade
0.024	-0.030	0.002	0.018	46.88%	7.20	0.68	1.38%	0.15	300PCR: 4.03	64.00	51.42%	2.75	0.00	81.05%	-0.875	0.005	-0.240	0.112	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹237.9

246.05

Day Range

₹236.24 - ₹246.36

52w Range

₹217.40 - ₹362.75

Total Open Interest

12,819,600

CallPut

73.96 L

PCR0.73

54.23 L

Total Volume

13,521,600

CallPut

86.92 L

PCR0.56

48.29 L

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions