Crompt Grea Con Elec - Statistics
Crompt Grea Con Elec
₹252.1
249.25
Day Range
₹247.90 - ₹255.90
52w Range
₹247.50 - ₹395.85
Total Open Interest
23,146,200
CallPut
1.40 Cr
PCR0.66
91.91 L
Total Volume
19,362,600
CallPut
1.55 Cr
PCR0.25
39.11 L
Crompt Grea Con Elec Option Chain
Updated: 02 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.30 | 3.47% | 0.04 | 0.00 | 39.06% | -0.028 | 0.003 | -0.034 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 220PCR: -- | 0.40 | 5.24% | 1.44 | 3.60 | 33.20% | -0.046 | 0.004 | -0.042 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.55 | 6.53% | 1.44 | 52.20 | 30.27% | -0.059 | 0.006 | -0.048 | 0.079 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 46.83% | 24.60 | 230PCR: 12.00 | 0.85 | 9.78% | 5.40 | 482.40 | 29.30% | -0.093 | 0.009 | -0.065 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 1.30 | 13.20% | 3.06 | 237.60 | 27.34% | -0.133 | 0.012 | -0.078 | 0.143 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 1.60 | 15.73% | 0.95 | 88.20 | 26.86% | -0.164 | 0.014 | -0.088 | 0.164 | |||||||
28.81% | 43.44% | 16.25 | 240PCR: 3.05 | 2.00 | 18.49% | 10.55 | 241.20 | 26.37% | -0.199 | 0.016 | -0.098 | 0.185 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 41.57% | 11.80 | 245PCR: 19.50 | 3.00 | 24.26% | 6.32 | 361.80 | 24.90% | -0.283 | 0.021 | -0.112 | 0.225 | |||||||
24.90% | 39.72% | 10.10 | 247.50PCR: 4.54 | 3.65 | 27.18% | 1.06 | 135.00 | 23.93% | -0.333 | 0.023 | -0.116 | 0.241 | |||||||
24.41% | 37.60% | 8.60 | 250PCR: 1.38 | 4.75 | 30.90% | 16.90 | 1,630.80 | 24.66% | -0.395 | 0.024 | -0.126 | 0.256 | |||||||
24.90% | 34.90% | 7.15 | 252.50PCR: 0.08 | 5.80 | 34.01% | 0.16 | 37.80 | 24.41% | -0.455 | 0.024 | -0.129 | 0.263 | |||||||
24.17% | 32.10% | 6.00 | 255PCR: 1.14 | 7.00 | 36.77% | 12.53 | 403.20 | 23.93% | -0.518 | 0.025 | -0.127 | 0.265 | |||||||
23.93% | 29.07% | 4.70 | 257.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 26.20% | 4.00 | 260PCR: 0.44 | 10.00 | 41.70% | 12.11 | 138.60 | 23.93% | -0.638 | 0.024 | -0.119 | 0.249 | |||||||
24.90% | 23.10% | 3.20 | 262.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 20.25% | 2.60 | 265PCR: 0.16 | 13.70 | 45.11% | 1.24 | 30.60 | 24.41% | -0.740 | 0.020 | -0.105 | 0.215 | |||||||
24.90% | 16.94% | 2.05 | 267.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 14.85% | 1.75 | 270PCR: 0.16 | 16.55 | 49.47% | 3.42 | 30.60 | 15.63% | -0.932 | 0.013 | -0.027 | 0.087 | |||||||
23.93% | 10.97% | 1.05 | 272.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 10.43% | 1.15 | 275PCR: 0.08 | 22.00 | 49.30% | 0.74 | 0.00 | 24.41% | -0.889 | 0.012 | -0.061 | 0.125 | |||||||
29.30% | 10.40% | 1.20 | 277.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 7.72% | 0.80 | 280PCR: 0.17 | 25.35 | 99.00% | 2.23 | 12.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 6.16% | 0.65 | 285PCR: 0.14 | 31.20 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.53% | 0.50 | 290PCR: 0.15 | 36.50 | 50.91% | 1.71 | 0.00 | 29.30% | -0.956 | 0.005 | -0.037 | 0.062 | |||||||
33.20% | 3.67% | 0.40 | 295PCR: 1.10 | 37.80 | 99.00% | 0.79 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.06% | 0.35 | 300PCR: 0.35 | 44.60 | 99.00% | 4.61 | 25.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.72% | 0.20 | 310PCR: 2.84 | 59.55 | 50.61% | 1.28 | 0.00 | 68.36% | -0.848 | 0.005 | -0.213 | 0.156 | |||||||
39.06% | 1.01% | 0.15 | 320PCR: 1.93 | 66.55 | 52.00% | 3.69 | 0.00 | 46.88% | -0.966 | 0.002 | -0.047 | 0.050 | |||||||
