Home
/
Option Chain
/
Crompt Grea Con Elec

Crompt Grea Con Elec Option Chain

Updated: 27 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.149	-0.199	0.003	0.882	82.52%	0.00	0.05	42.68%	62.27	200PCR: 4.00	0.33	3.39%	0.22	0.00	46.88%	-0.025	0.002	-0.034	0.045	Login To Trade
0.190	-0.229	0.004	0.831	74.71%	0.00	0.05	41.74%	49.32	215PCR: 0.67	5.19	18.72%	0.04	0.00	72.27%	-0.163	0.004	-0.216	0.185	Login To Trade
0.198	-0.215	0.005	0.820	67.38%	0.00	0.05	41.86%	43.74	220PCR: 11.33	0.70	6.71%	0.61	27.00	36.13%	-0.058	0.004	-0.051	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.130	-0.067	0.007	0.903	32.23%	3.60	0.41	46.26%	29.79	230PCR: 3.09	0.95	9.12%	1.28	140.40	30.27%	-0.085	0.007	-0.057	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	1.17	11.07%	0.13	66.60	29.79%	-0.105	0.008	-0.066	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	1.00	10.83%	0.02	0.00	26.37%	-0.104	0.009	-0.058	0.136	Login To Trade
0.250	-0.222	0.008	0.727	54.93%	0.00	0.04	39.73%	28.27	237.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.248	-0.187	0.009	0.732	46.63%	0.00	0.83	40.46%	24.82	240PCR: 4.61	2.03	16.64%	3.82	162.00	28.32%	-0.172	0.012	-0.088	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.230	-0.100	0.015	0.768	26.86%	16.20	0.27	42.99%	16.45	245PCR: 4.93	3.08	21.66%	1.33	97.20	27.83%	-0.239	0.015	-0.105	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.268	-0.114	0.018	0.685	26.37%	43.20	0.74	40.13%	12.89	250PCR: 8.76	4.50	26.93%	6.46	298.80	27.34%	-0.320	0.017	-0.119	0.270	Login To Trade
0.293	-0.251	0.010	0.589	53.22%	0.00	0.14	34.65%	18.83	252.50PCR: 4.38	5.30	29.97%	0.63	10.80	26.12%	-0.373	0.019	-0.120	0.285	Login To Trade
0.294	-0.128	0.019	0.577	26.86%	147.60	0.76	35.91%	9.48	255PCR: 3.69	6.29	32.47%	2.79	612.00	25.88%	-0.421	0.020	-0.123	0.294	Login To Trade
0.299	-0.134	0.019	0.526	27.83%	10.80	0.04	33.78%	8.56	257.50PCR: 0.50	7.59	35.28%	0.02	12.60	26.37%	-0.474	0.020	-0.127	0.299	Login To Trade
0.301	-0.128	0.020	0.488	26.37%	1,119.60	5.35	32.04%	7.33	260PCR: 0.80	8.57	36.93%	4.28	574.20	26.12%	-0.512	0.020	-0.127	0.301	Login To Trade
0.295	-0.129	0.019	0.429	27.10%	169.20	1.06	29.11%	6.15	262.50PCR: 1.14	9.91	39.72%	1.21	45.00	24.66%	-0.581	0.021	-0.117	0.294	Login To Trade
0.289	-0.121	0.020	0.388	25.88%	702.00	4.27	26.96%	5.14	265PCR: 0.57	11.99	40.86%	2.43	162.00	27.83%	-0.602	0.018	-0.131	0.291	Login To Trade
0.276	-0.121	0.018	0.340	27.34%	304.20	1.69	24.24%	4.44	267.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.112	0.018	0.301	26.37%	817.20	8.95	22.05%	3.62	270PCR: 0.42	15.10	44.14%	3.73	86.40	26.86%	-0.695	0.017	-0.114	0.264	Login To Trade
0.261	-0.138	0.014	0.300	32.71%	0.00	0.32	21.48%	4.45	272.50PCR: 0.61	15.91	47.23%	0.20	0.00	20.02%	-0.817	0.018	-0.064	0.200	Login To Trade
0.228	-0.099	0.015	0.228	26.86%	444.60	5.80	17.34%	2.56	275PCR: 0.14	15.05	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.127	0.012	0.243	33.45%	0.00	0.16	17.84%	3.44	277.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.078	0.012	0.160	26.37%	1,143.00	9.50	12.56%	1.66	280PCR: 0.10	23.77	47.51%	0.99	5.40	30.27%	-0.804	0.012	-0.102	0.209	Login To Trade
0.164	-0.072	0.011	0.136	27.34%	178.20	1.53	10.79%	1.38	282.50PCR: 0.08	25.82	48.96%	0.13	1.80	27.34%	-0.864	0.011	-0.072	0.164	Login To Trade
0.150	-0.066	0.010	0.119	27.34%	151.20	5.85	9.55%	1.14	285PCR: 0.02	22.42	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	287.50PCR: --	25.82	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.053	0.007	0.085	27.83%	916.20	7.00	6.88%	0.80	290PCR: 0.14	32.50	49.74%	0.97	12.60	30.27%	-0.895	0.008	-0.067	0.137	Login To Trade
0.117	-0.061	0.006	0.085	32.23%	0.00	1.42	6.71%	0.94	295PCR: 0.34	27.00	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.038	0.005	0.051	30.27%	316.80	11.16	4.07%	0.47	300PCR: 0.34	41.78	50.93%	3.80	3.60	29.30%	-0.955	0.004	-0.034	0.072	Login To Trade
0.087	-0.049	0.004	0.058	35.16%	1.80	1.85	4.51%	0.59	305PCR: 0.13	41.20	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.044	0.004	0.048	36.13%	0.00	0.56	3.69%	0.50	310PCR: 0.39	43.90	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.055	0.004	0.054	41.02%	0.00	0.02	4.09%	0.70	315PCR: 3.00	43.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹257.85

262.5

Day Range

₹255.80 - ₹263.73

52w Range

₹217.40 - ₹367.50

Total Open Interest

10,690,200

CallPut

69.88 L

PCR0.53

37.03 L

Total Volume

8,803,800

CallPut

64.85 L

PCR0.36

23.18 L

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions