Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 11 Feb, 2026 | 11:37 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	100.25	400PCR: 58.50	0.10	0.92%	4.39	0.00	54.69%	-0.007	0.000	-0.039	0.019	Login To Trade
0.133	-0.385	0.002	0.928	76.17%	3.75	0.00	45.76%	96.25	420PCR: --	0.30	2.03%	1.41	0.00	50.78%	-0.016	0.001	-0.077	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.30	2.44%	0.55	2.50	46.88%	-0.020	0.001	-0.085	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.35	2.50%	1.51	32.50	41.02%	-0.021	0.001	-0.078	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.90	445PCR: 37.00	1.25	6.60%	0.46	0.00	49.80%	-0.058	0.002	-0.214	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	1.25	99.00%	62.25	450PCR: 1.81	0.45	3.53%	2.26	2.50	38.09%	-0.031	0.002	-0.099	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	1.25	7.29%	0.24	0.00	43.95%	-0.066	0.003	-0.209	0.126	Login To Trade
0.303	-1.078	0.003	0.761	93.75%	0.00	0.24	40.49%	67.75	460PCR: 10.47	0.70	5.02%	2.49	8.75	35.16%	-0.046	0.003	-0.125	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	40.70	465PCR: 3.50	0.80	5.76%	0.35	0.00	33.20%	-0.054	0.003	-0.134	0.106	Login To Trade
0.294	-0.763	0.004	0.773	68.36%	0.00	1.06	41.95%	53.00	470PCR: 2.16	1.05	7.55%	2.30	8.75	32.71%	-0.072	0.004	-0.166	0.134	Login To Trade
0.258	-0.469	0.006	0.818	47.85%	0.00	0.49	44.08%	43.55	475PCR: 2.46	1.30	9.07%	1.20	12.50	31.25%	-0.089	0.005	-0.186	0.157	Login To Trade
0.249	-0.371	0.007	0.828	39.31%	12.50	3.15	44.74%	37.35	480PCR: 3.96	1.75	11.61%	12.49	42.50	30.76%	-0.117	0.006	-0.224	0.192	Login To Trade
0.264	-0.357	0.008	0.811	35.64%	0.00	0.90	44.38%	32.45	485PCR: 2.89	2.25	14.22%	2.60	78.75	29.79%	-0.148	0.008	-0.255	0.226	Login To Trade
0.289	-0.370	0.009	0.779	33.69%	26.25	3.75	43.55%	28.00	490PCR: 1.60	2.90	17.24%	6.01	61.25	28.81%	-0.186	0.009	-0.286	0.262	Login To Trade
0.321	-0.405	0.010	0.732	33.20%	10.00	1.96	42.12%	24.15	495PCR: 1.07	3.75	20.64%	2.10	31.25	27.83%	-0.233	0.011	-0.316	0.299	Login To Trade
0.345	-0.407	0.012	0.687	31.01%	113.75	7.99	40.65%	20.00	500PCR: 1.44	4.90	24.27%	11.50	260.00	26.86%	-0.289	0.013	-0.340	0.334	Login To Trade
0.369	-0.428	0.013	0.627	30.52%	22.50	2.74	38.44%	16.65	505PCR: 1.14	6.45	28.34%	3.11	57.50	26.37%	-0.357	0.015	-0.364	0.364	Login To Trade
0.384	-0.395	0.015	0.566	27.10%	292.50	5.46	36.17%	12.45	510PCR: 1.08	8.35	32.50%	5.91	211.25	26.12%	-0.432	0.015	-0.381	0.384	Login To Trade
0.389	-0.397	0.015	0.490	26.86%	275.00	2.04	32.76%	9.85	515PCR: 1.88	10.80	36.26%	3.84	155.00	26.12%	-0.510	0.016	-0.386	0.389	Login To Trade
0.380	-0.384	0.015	0.414	26.61%	485.00	17.03	28.99%	7.60	520PCR: 0.55	13.50	39.53%	9.34	58.75	25.63%	-0.589	0.016	-0.369	0.379	Login To Trade
0.359	-0.366	0.014	0.344	26.86%	197.50	3.05	25.10%	5.90	525PCR: 0.93	15.85	42.86%	2.84	27.50	23.19%	-0.681	0.016	-0.307	0.348	Login To Trade
0.329	-0.338	0.013	0.281	27.10%	527.50	10.25	21.32%	4.45	530PCR: 0.28	19.00	45.67%	2.83	1.25	21.48%	-0.772	0.014	-0.241	0.295	Login To Trade
0.292	-0.304	0.011	0.225	27.34%	91.25	2.29	17.65%	3.35	535PCR: 0.32	23.90	46.61%	0.74	0.00	24.66%	-0.801	0.012	-0.255	0.273	Login To Trade
0.263	-0.288	0.010	0.188	28.81%	286.25	12.65	15.00%	2.85	540PCR: 0.43	27.35	48.75%	5.39	16.25	21.00%	-0.891	0.009	-0.145	0.182	Login To Trade
0.228	-0.253	0.008	0.150	29.30%	31.25	1.34	12.23%	2.20	545PCR: 0.14	40.50	44.79%	0.19	0.00	53.47%	-0.701	0.007	-0.688	0.339	Login To Trade
0.190	-0.211	0.007	0.115	29.30%	247.50	10.14	9.58%	1.55	550PCR: 0.29	35.55	99.00%	2.99	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.188	0.006	0.094	30.27%	7.50	1.13	7.86%	1.30	555PCR: 0.01	32.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.151	0.005	0.070	30.27%	36.25	3.63	5.96%	0.90	560PCR: 0.22	46.10	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.165	0.004	0.070	33.20%	0.00	0.81	5.83%	1.00	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.133	0.003	0.053	33.20%	12.50	1.96	4.45%	0.70	570PCR: 0.15	49.00	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.180	0.003	0.065	38.09%	0.00	0.01	5.39%	1.00	575PCR: 1.00	97.00	45.56%	0.01	0.00	150.15%	-0.599	0.003	-2.151	0.377	Login To Trade
0.079	-0.106	0.002	0.037	35.16%	10.00	2.99	3.11%	0.50	580PCR: 0.16	76.65	47.82%	0.48	0.00	81.30%	-0.761	0.004	-0.935	0.303	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.107	0.002	0.033	39.06%	0.00	0.55	2.76%	0.45	590PCR: 0.39	68.70	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.052	0.001	0.015	37.11%	46.25	8.81	1.24%	0.20	600PCR: 0.80	86.10	99.00%	7.01	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.075	0.001	0.019	42.97%	0.00	0.06	1.56%	0.30	610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹512.45

513.6

Day Range

₹510.35 - ₹516.85

52w Range

₹472.75 - ₹652.04

Total Open Interest

20,573,750

CallPut

1.08 Cr

PCR0.91

97.84 L

Total Volume

3,816,250

CallPut

27.43 L

PCR0.39

10.74 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions