Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 640PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 660PCR: -- | 0.70 | **** | 0.05 | 1.00 | 46.88% | -0.023 | 0.001 | -0.142 | 0.085 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 680PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 690PCR: -- | 0.95 | **** | 0.01 | 3.00 | 40.04% | -0.039 | 0.001 | -0.186 | 0.130 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 700PCR: -- | 1.10 | **** | 2.68 | 204.00 | 37.11% | -0.045 | 0.002 | -0.193 | 0.146 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 710PCR: -- | 1.40 | **** | 0.04 | 14.00 | 35.64% | -0.059 | 0.002 | -0.232 | 0.182 | |
0.139 | -0.138 | 0.002 | 0.958 | 27.83% | 1.00 | 0.00 | **** | 70.70 | 720PCR: -- | 1.65 | **** | 1.61 | 146.00 | 33.20% | -0.072 | 0.003 | -0.253 | 0.213 | |
0.208 | -0.207 | 0.003 | 0.930 | 27.83% | 0.00 | 0.01 | **** | 61.30 | 730PCR: 104.00 | 2.10 | **** | 1.04 | 142.00 | 31.25% | -0.093 | 0.004 | -0.288 | 0.258 | |
0.295 | -0.296 | 0.004 | 0.888 | 28.08% | 0.00 | 0.02 | **** | 52.35 | 740PCR: 85.00 | 3.00 | **** | 1.70 | 281.00 | 29.79% | -0.125 | 0.004 | -0.339 | 0.319 | |
0.376 | -0.367 | 0.006 | 0.840 | 27.34% | 65.00 | 0.62 | **** | 43.55 | 750PCR: 4.82 | 4.15 | **** | 2.99 | 432.00 | 28.32% | -0.168 | 0.006 | -0.393 | 0.388 | |
0.441 | -0.390 | 0.007 | 0.794 | 24.78% | 41.00 | 0.27 | **** | 34.50 | 760PCR: 7.89 | 5.75 | **** | 2.13 | 887.00 | 27.59% | -0.229 | 0.007 | -0.462 | 0.469 | |
0.538 | -0.501 | 0.009 | 0.700 | 26.12% | 51.00 | 0.33 | **** | 27.70 | 770PCR: 4.24 | 8.20 | **** | 1.40 | 525.00 | 26.37% | -0.301 | 0.009 | -0.507 | 0.539 | |
0.594 | -0.546 | 0.010 | 0.609 | 25.76% | 1,148.00 | 2.20 | **** | 20.90 | 780PCR: 1.88 | 11.00 | **** | 4.14 | 923.00 | 25.15% | -0.389 | 0.010 | -0.533 | 0.593 | |
0.617 | -0.554 | 0.010 | 0.509 | 25.15% | 943.00 | 1.87 | **** | 15.15 | 790PCR: 0.84 | 15.65 | **** | 1.58 | 502.00 | 25.39% | -0.491 | 0.010 | -0.559 | 0.617 | |
0.598 | -0.537 | 0.010 | 0.401 | 25.15% | 986.00 | 4.57 | **** | 10.50 | 800PCR: 1.00 | 20.95 | **** | 4.58 | 427.00 | 24.78% | -0.593 | 0.010 | -0.531 | 0.600 | |
0.545 | -0.478 | 0.009 | 0.309 | 24.54% | 487.00 | 2.56 | **** | 7.25 | 810PCR: 0.86 | 27.25 | **** | 2.20 | 81.00 | 24.29% | -0.693 | 0.009 | -0.472 | 0.544 | |
0.469 | -0.417 | 0.008 | 0.229 | 24.90% | 825.00 | 4.03 | **** | 4.95 | 820PCR: 0.43 | 35.60 | **** | 1.72 | 83.00 | 24.17% | -0.783 | 0.008 | -0.392 | 0.454 | |
0.382 | -0.350 | 0.006 | 0.164 | 25.63% | 727.00 | 4.75 | **** | 3.50 | 830PCR: 0.32 | 44.05 | **** | 1.52 | 48.00 | 26.86% | -0.820 | 0.006 | -0.390 | 0.406 | |
0.318 | -0.302 | 0.005 | 0.124 | 26.61% | 638.00 | 6.20 | **** | 2.50 | 840PCR: 0.59 | 52.65 | **** | 3.68 | 27.00 | 26.86% | -0.873 | 0.005 | -0.308 | 0.322 | |
0.259 | -0.258 | 0.004 | 0.094 | 27.83% | 657.00 | 7.43 | **** | 1.85 | 850PCR: 0.46 | 62.00 | **** | 3.40 | 72.00 | 28.32% | -0.902 | 0.004 | -0.271 | 0.268 | |
0.210 | -0.220 | 0.003 | 0.071 | 29.30% | 690.00 | 6.52 | **** | 1.35 | 860PCR: 0.33 | 72.25 | **** | 2.16 | 9.00 | 32.47% | -0.904 | 0.003 | -0.306 | 0.264 | |
0.172 | -0.186 | 0.002 | 0.055 | 30.27% | 210.00 | 2.97 | **** | 1.10 | 870PCR: 0.19 | 86.70 | **** | 0.56 | 10.00 | 49.32% | -0.829 | 0.003 | -0.692 | 0.393 | |
0.151 | -0.174 | 0.002 | 0.047 | 32.23% | 216.00 | 3.82 | **** | 0.90 | 880PCR: 0.15 | 91.40 | **** | 0.58 | 3.00 | 34.67% | -0.940 | 0.002 | -0.228 | 0.184 | |
0.122 | -0.144 | 0.002 | 0.036 | 33.20% | 125.00 | 1.47 | **** | 0.70 | 890PCR: 0.06 | 76.85 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.110 | -0.138 | 0.001 | 0.032 | 35.16% | 309.00 | 9.00 | **** | 0.65 | 900PCR: 0.46 | 111.00 | **** | 4.17 | 0.00 | 37.60% | -0.959 | 0.002 | -0.184 | 0.137 | |
0.090 | -0.116 | 0.001 | 0.025 | 36.13% | 33.00 | 0.93 | **** | 0.55 | 910PCR: 0.11 | 62.75 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.083 | -0.112 | 0.001 | 0.022 | 38.09% | 29.00 | 1.97 | **** | 0.50 | 920PCR: 0.63 | 89.65 | **** | 1.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.111 | -0.174 | 0.001 | 0.032 | 43.95% | 1.00 | 0.94 | **** | 0.85 | 930PCR: 0.18 | 72.00 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.051 | -0.071 | 0.001 | 0.013 | 39.06% | 29.00 | 2.23 | **** | 0.30 | 940PCR: 0.65 | 150.00 | **** | 1.46 | 0.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.061 | -0.094 | 0.001 | 0.016 | 42.97% | 5.00 | 3.06 | **** | 0.35 | 950PCR: 0.22 | 155.00 | **** | 0.68 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.046 | -0.071 | 0.001 | 0.011 | 42.97% | 45.00 | 1.44 | **** | 0.30 | 960PCR: 0.69 | 105.90 | **** | 1.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.071 | 0.000 | 0.010 | 46.88% | 2.00 | 0.71 | **** | 0.25 | 980PCR: 0.44 | 155.00 | **** | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.058 | 0.000 | 0.008 | 48.83% | 96.00 | 5.89 | **** | 0.20 | 1,000PCR: 0.77 | 212.00 | **** | 4.51 | 6.00 | 68.85% | -0.954 | 0.001 | -0.369 | 0.150 | |
0.039 | -0.077 | 0.000 | 0.009 | 54.69% | 1.00 | 0.40 | **** | 0.25 | 1,020PCR: 1.15 | 172.00 | **** | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.079 | -0.190 | 0.001 | 0.021 | 67.38% | 0.00 | 0.09 | **** | 0.80 | 1,040PCR: 0.22 | 190.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.055 | 0.000 | 0.006 | 58.59% | 0.00 | 0.39 | **** | 0.20 | 1,060PCR: 1.18 | 222.00 | **** | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
CONTAINER CORP OF IND LTD
785.65
-6.70 (-0.85%)
