Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 10 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	113.45	360PCR: 0.12	0.20	1.28%	0.03	2.50	58.59%	-0.009	0.000	-0.043	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.55	370PCR: 41.00	0.20	1.49%	0.51	53.75	54.69%	-0.011	0.001	-0.047	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.40	2.51%	0.81	0.00	54.69%	-0.019	0.001	-0.076	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	66.35	390PCR: 4.50	0.35	2.46%	0.34	1.25	48.83%	-0.019	0.001	-0.069	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	2.60	9.04%	0.09	0.00	67.38%	-0.074	0.002	-0.283	0.151	Login To Trade
0.189	-0.379	0.002	0.900	72.27%	1.25	0.23	44.82%	89.00	400PCR: 7.67	0.50	3.19%	1.73	3.75	45.90%	-0.026	0.001	-0.083	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.70	4.18%	0.08	2.50	45.90%	-0.035	0.002	-0.105	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	44.00	410PCR: 22.00	1.00	5.62%	0.55	1.25	46.88%	-0.048	0.002	-0.139	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	1.55	7.42%	0.36	0.00	47.85%	-0.065	0.003	-0.181	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	64.00	420PCR: 2.04	1.05	6.12%	1.33	103.75	41.50%	-0.054	0.002	-0.136	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	1.25	7.06%	0.49	18.75	40.04%	-0.063	0.003	-0.149	0.134	Login To Trade
0.139	-0.143	0.003	0.934	37.11%	6.25	1.35	47.16%	56.30	430PCR: 1.86	1.50	8.27%	2.51	63.75	39.06%	-0.076	0.003	-0.167	0.154	Login To Trade
0.147	-0.139	0.004	0.929	34.18%	0.00	1.48	47.19%	51.00	435PCR: 0.88	1.80	9.88%	1.30	18.75	38.09%	-0.093	0.004	-0.189	0.179	Login To Trade
0.210	-0.222	0.005	0.884	38.09%	6.25	3.28	45.99%	47.50	440PCR: 0.82	2.20	11.44%	2.69	98.75	37.11%	-0.110	0.005	-0.209	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	34.35	445PCR: 0.56	2.30	12.33%	0.88	10.00	34.18%	-0.122	0.005	-0.206	0.217	Login To Trade
0.152	-0.101	0.005	0.925	23.93%	71.25	4.81	47.55%	36.00	450PCR: 0.91	3.20	15.34%	4.40	323.75	34.91%	-0.157	0.006	-0.251	0.259	Login To Trade
0.326	-0.372	0.007	0.771	41.02%	17.50	0.59	42.70%	35.95	455PCR: 0.68	4.80	19.22%	0.40	28.75	36.62%	-0.206	0.007	-0.312	0.307	Login To Trade
0.306	-0.257	0.009	0.795	30.27%	71.25	3.29	43.93%	29.00	460PCR: 0.49	4.70	20.34%	1.61	237.50	32.96%	-0.223	0.008	-0.294	0.321	Login To Trade
0.299	-0.188	0.011	0.803	22.71%	15.00	0.79	44.54%	22.55	465PCR: 0.83	6.05	23.64%	0.65	52.50	32.71%	-0.271	0.009	-0.324	0.356	Login To Trade
0.378	-0.315	0.011	0.694	30.03%	70.00	2.61	40.73%	21.65	470PCR: 0.94	7.15	26.23%	2.45	341.25	31.49%	-0.313	0.010	-0.334	0.382	Login To Trade
0.401	-0.302	0.013	0.645	27.10%	51.25	0.81	39.17%	18.90	475PCR: 1.14	8.70	29.45%	0.93	61.25	30.52%	-0.369	0.011	-0.344	0.406	Login To Trade
0.422	-0.355	0.012	0.576	30.27%	737.50	4.33	36.24%	15.60	480PCR: 0.39	10.50	32.54%	1.70	341.25	30.27%	-0.424	0.012	-0.355	0.422	Login To Trade
0.430	-0.344	0.013	0.519	28.81%	626.25	2.34	33.84%	12.60	485PCR: 0.18	13.05	35.65%	0.41	123.75	30.15%	-0.489	0.012	-0.360	0.429	Login To Trade
0.426	-0.351	0.012	0.448	29.66%	786.25	2.21	30.37%	10.50	490PCR: 0.36	15.00	38.33%	0.80	118.75	28.81%	-0.550	0.013	-0.341	0.426	Login To Trade
0.411	-0.329	0.012	0.385	28.81%	118.75	0.54	27.05%	8.10	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.311	0.012	0.333	28.56%	1,791.25	5.63	24.22%	6.50	500PCR: 0.80	20.85	43.14%	4.51	171.25	27.34%	-0.680	0.012	-0.293	0.385	Login To Trade
0.356	-0.283	0.011	0.270	28.56%	57.50	0.36	20.35%	4.95	505PCR: 0.21	72.00	41.85%	0.08	0.00	140.63%	-0.490	0.003	-1.677	0.429	Login To Trade
0.319	-0.249	0.010	0.220	28.08%	263.75	1.79	17.11%	3.70	510PCR: 0.27	29.00	46.10%	0.49	11.25	29.30%	-0.769	0.010	-0.267	0.328	Login To Trade
0.281	-0.223	0.009	0.178	28.56%	6.25	0.04	14.17%	2.90	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.193	0.007	0.144	28.32%	818.75	7.29	11.70%	2.25	520PCR: 0.54	39.85	46.85%	3.91	15.00	38.09%	-0.782	0.007	-0.336	0.317	Login To Trade
0.206	-0.165	0.006	0.113	28.81%	75.00	0.50	9.26%	1.60	525PCR: 0.03	90.70	44.08%	0.01	0.00	154.54%	-0.524	0.002	-1.840	0.429	Login To Trade
0.178	-0.145	0.005	0.092	29.30%	112.50	2.13	7.62%	1.30	530PCR: 0.22	49.00	48.10%	0.48	1.25	41.02%	-0.823	0.006	-0.319	0.280	Login To Trade
0.122	-0.101	0.004	0.056	29.79%	222.50	1.83	4.70%	0.75	540PCR: 0.34	59.45	48.64%	0.61	1.25	48.34%	-0.828	0.005	-0.369	0.275	Login To Trade
0.110	-0.095	0.003	0.049	31.25%	0.00	0.01	4.11%	0.65	545PCR: 5.00	58.70	99.00%	0.06	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.079	0.003	0.039	31.25%	402.50	3.28	3.24%	0.55	550PCR: 0.43	63.45	99.00%	1.40	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.047	0.002	0.021	31.25%	12.50	0.08	1.74%	0.30	560PCR: 2.00	125.05	47.00%	0.15	0.00	179.20%	-0.564	0.002	-2.111	0.424	Login To Trade
0.031	-0.027	0.001	0.011	31.25%	0.00	0.03	0.91%	0.15	570PCR: 6.00	120.00	47.62%	0.15	0.00	149.66%	-0.625	0.002	-1.698	0.408	Login To Trade
0.056	-0.061	0.001	0.022	39.06%	0.00	1.21	1.75%	0.30	580PCR: 2.78	93.65	99.00%	3.38	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹483.7

482.25

Day Range

₹479.20 - ₹490.85

52w Range

₹421.45 - ₹652.05

Total Open Interest

9,756,250

CallPut

55.31 L

PCR0.76

42.25 L

Total Volume

8,558,750

CallPut

63.41 L

PCR0.35

22.18 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions