Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 22 Dec, 2025 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.10	0.65%	0.03	2.50	39.06%	-0.006	0.001	-0.029	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	1.50	7.59%	0.04	0.00	62.50%	-0.068	0.003	-0.387	0.099	Login To Trade
0.068	-0.206	0.002	0.958	48.83%	7.50	0.04	47.85%	59.15	450PCR: 58.33	0.25	2.31%	2.19	5.00	41.02%	-0.020	0.002	-0.095	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.35	3.45%	1.30	1.25	41.02%	-0.031	0.002	-0.135	0.053	Login To Trade
0.210	-1.143	0.004	0.800	86.91%	0.00	0.03	42.78%	56.25	460PCR: 205.00	0.30	2.79%	5.13	127.50	35.16%	-0.025	0.002	-0.098	0.045	Login To Trade
0.250	-1.814	0.004	0.728	116.21%	0.00	0.01	39.51%	59.65	465PCR: 139.00	0.40	4.41%	1.74	1.25	35.16%	-0.041	0.003	-0.145	0.066	Login To Trade
0.086	-0.184	0.004	0.943	34.18%	12.50	0.51	47.98%	39.15	470PCR: 3.78	0.40	4.48%	1.94	110.00	31.25%	-0.042	0.004	-0.133	0.068	Login To Trade
0.204	-0.704	0.006	0.810	55.18%	0.00	0.09	44.09%	38.15	475PCR: 27.14	0.40	4.54%	2.38	48.75	27.34%	-0.043	0.004	-0.119	0.070	Login To Trade
0.113	-0.201	0.007	0.919	28.32%	43.75	1.64	47.58%	29.35	480PCR: 3.05	0.50	6.14%	5.00	265.00	25.39%	-0.060	0.006	-0.143	0.090	Login To Trade
0.254	-0.953	0.007	0.719	60.06%	0.00	0.14	41.08%	31.90	485PCR: 11.55	0.60	7.32%	1.59	171.25	22.46%	-0.074	0.008	-0.148	0.105	Login To Trade
0.158	-0.222	0.012	0.871	22.46%	68.75	0.70	46.63%	19.65	490PCR: 5.71	1.05	11.72%	4.00	486.25	21.97%	-0.124	0.012	-0.212	0.154	Login To Trade
0.202	-0.265	0.017	0.813	21.00%	110.00	0.94	45.36%	15.25	495PCR: 3.20	1.50	16.34%	3.00	263.75	20.51%	-0.181	0.017	-0.254	0.198	Login To Trade
0.252	-0.312	0.022	0.723	19.78%	3,686.25	10.46	42.51%	11.10	500PCR: 1.32	2.40	22.91%	13.79	1,277.50	19.53%	-0.275	0.023	-0.307	0.251	Login To Trade
0.289	-0.331	0.028	0.610	18.31%	1,253.75	2.75	38.53%	7.50	505PCR: 1.40	4.05	29.91%	3.85	541.25	19.04%	-0.394	0.027	-0.345	0.290	Login To Trade
0.299	-0.347	0.029	0.468	18.55%	3,547.50	11.48	32.34%	5.00	510PCR: 0.61	6.10	36.98%	6.95	462.50	17.58%	-0.540	0.030	-0.328	0.299	Login To Trade
0.275	-0.332	0.025	0.337	19.29%	668.75	4.76	25.28%	3.20	515PCR: 0.85	9.30	42.15%	4.04	73.75	18.55%	-0.669	0.026	-0.317	0.273	Login To Trade
0.228	-0.286	0.020	0.230	20.02%	1,091.25	20.16	18.44%	2.00	520PCR: 0.53	13.05	45.99%	10.63	133.75	18.07%	-0.795	0.021	-0.242	0.214	Login To Trade
0.182	-0.239	0.015	0.158	21.00%	151.25	4.30	13.29%	1.30	525PCR: 0.32	16.70	49.17%	1.36	21.25	14.65%	-0.926	0.013	-0.096	0.105	Login To Trade
0.143	-0.201	0.011	0.112	22.46%	466.25	12.76	9.66%	0.90	530PCR: 0.33	21.80	49.61%	4.24	62.50	17.58%	-0.943	0.009	-0.095	0.086	Login To Trade
0.116	-0.177	0.008	0.084	24.41%	85.00	2.34	7.33%	0.70	535PCR: 0.22	33.15	45.00%	0.53	0.00	54.69%	-0.720	0.008	-0.866	0.253	Login To Trade
0.086	-0.137	0.006	0.057	25.39%	233.75	9.65	5.03%	0.50	540PCR: 0.60	31.70	50.14%	5.76	398.75	21.48%	-0.970	0.004	-0.070	0.052	Login To Trade
0.073	-0.124	0.005	0.046	27.34%	116.25	2.50	4.06%	0.40	545PCR: 0.87	48.85	44.81%	2.16	0.00	86.43%	-0.683	0.005	-1.449	0.268	Login To Trade
0.074	-0.145	0.004	0.047	31.25%	133.75	10.86	4.12%	0.45	550PCR: 0.23	40.10	99.00%	2.48	43.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.135	0.004	0.040	33.20%	253.75	2.59	3.49%	0.40	555PCR: 0.05	40.55	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.124	0.003	0.034	35.16%	102.50	3.25	2.93%	0.35	560PCR: 0.40	51.70	50.58%	1.30	16.25	31.25%	-0.980	0.002	-0.070	0.036	Login To Trade
0.041	-0.090	0.002	0.023	35.16%	0.00	0.58	1.99%	0.25	565PCR: 0.11	45.30	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.085	0.002	0.020	37.11%	107.50	2.04	1.73%	0.20	570PCR: 0.30	76.00	46.90%	0.61	0.00	118.16%	-0.714	0.004	-1.891	0.256	Login To Trade
0.020	-0.044	0.001	0.010	35.16%	0.00	0.69	0.86%	0.10	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.058	0.001	0.012	39.06%	10.00	4.23	1.04%	0.15	580PCR: 0.31	74.85	49.79%	1.30	0.00	74.22%	-0.873	0.004	-0.725	0.156	Login To Trade
0.012	-0.029	0.001	0.005	39.06%	0.00	1.61	0.46%	0.10	590PCR: 0.10	75.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.057	0.001	0.009	46.88%	63.75	4.65	0.79%	0.10	600PCR: 0.76	91.20	99.00%	3.51	73.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.031	0.000	0.005	46.88%	0.00	0.49	0.39%	0.10	610PCR: 0.05	100.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.056	0.001	0.008	54.69%	0.00	1.21	0.63%	0.10	620PCR: 3.09	122.70	50.06%	3.75	0.00	143.55%	-0.796	0.003	-1.915	0.213	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹508.4

501.35

Day Range

₹501.85 - ₹509.70

52w Range

₹481.00 - ₹652.04

Total Open Interest

21,238,750

CallPut

1.17 Cr

PCR0.81

94.95 L

Total Volume

16,801,250

CallPut

1.22 Cr

PCR0.38

45.88 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions