Container Corp of India - Statistics
Container Corp of India
₹447.3
440.65
Day Range
₹443.55 - ₹453.95
52w Range
₹438.40 - ₹652.05
Total Open Interest
17,988,750
CallPut
1.00 Cr
PCR0.80
79.71 L
Total Volume
7,130,000
CallPut
52.64 L
PCR0.35
18.66 L
Container Corp of India Option Chain
Updated: 20 Mar, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 71.85 | 370PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
135.25% | 40.75% | 80.25 | 380PCR: 5.00 | 0.30 | 2.73% | 0.06 | 0.00 | 50.78% | -0.023 | 0.001 | -0.102 | 0.040 | |||||||
0.00% | 99.00% | 55.90 | 390PCR: 8.00 | 0.50 | 3.92% | 0.20 | 2.50 | 46.88% | -0.034 | 0.002 | -0.132 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
63.96% | 45.18% | 51.25 | 400PCR: 7.57 | 0.70 | 5.82% | 0.66 | 71.25 | 42.97% | -0.053 | 0.003 | -0.172 | 0.080 | |||||||
0.00% | 99.00% | 0.00 | 405PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
96.68% | 40.05% | 50.35 | 410PCR: 14.25 | 0.80 | 6.96% | 0.71 | 80.00 | 36.13% | -0.066 | 0.005 | -0.172 | 0.095 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 1.15 | 9.37% | 1.79 | 58.75 | 35.16% | -0.092 | 0.006 | -0.215 | 0.122 | |||||||
106.93% | 37.49% | 46.50 | 420PCR: 380.00 | 1.55 | 12.06% | 4.75 | 102.50 | 34.18% | -0.122 | 0.008 | -0.257 | 0.150 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 2.25 | 15.58% | 0.93 | 150.00 | 33.20% | -0.166 | 0.010 | -0.306 | 0.185 | |||||||
0.00% | 99.00% | 16.25 | 430PCR: 91.00 | 3.10 | 19.55% | 2.28 | 276.25 | 32.71% | -0.218 | 0.012 | -0.357 | 0.218 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 4.30 | 24.00% | 0.76 | 123.75 | 31.74% | -0.284 | 0.014 | -0.399 | 0.251 | |||||||
30.76% | 39.12% | 13.35 | 440PCR: 3.61 | 5.90 | 28.37% | 3.56 | 248.75 | 30.52% | -0.357 | 0.017 | -0.422 | 0.276 | |||||||
30.76% | 35.77% | 10.20 | 445PCR: 1.15 | 7.50 | 33.06% | 0.85 | 123.75 | 29.79% | -0.443 | 0.018 | -0.436 | 0.293 | |||||||
29.54% | 31.69% | 7.65 | 450PCR: 1.01 | 9.90 | 37.09% | 3.54 | 370.00 | 29.79% | -0.529 | 0.018 | -0.439 | 0.295 | |||||||
28.81% | 26.93% | 5.30 | 455PCR: 0.62 | 12.50 | 41.07% | 1.60 | 70.00 | 27.83% | -0.630 | 0.018 | -0.389 | 0.280 | |||||||
28.32% | 21.92% | 3.60 | 460PCR: 0.68 | 16.50 | 43.40% | 3.21 | 65.00 | 30.76% | -0.692 | 0.015 | -0.401 | 0.261 | |||||||
28.32% | 17.13% | 2.40 | 465PCR: 0.67 | 17.40 | 50.26% | 1.46 | 6.25 | 7.81% | -0.998 | 0.001 | -0.002 | 0.004 | |||||||
27.83% | 12.37% | 1.45 | 470PCR: 0.31 | 24.20 | 47.35% | 2.36 | 23.75 | 30.27% | -0.826 | 0.011 | -0.288 | 0.190 | |||||||
27.83% | 8.72% | 0.90 | 475PCR: 0.84 | 28.75 | 48.60% | 3.53 | 23.75 | 30.27% | -0.877 | 0.009 | -0.228 | 0.151 | |||||||
27.34% | 5.57% | 0.55 | 480PCR: 0.41 | 32.35 | 50.21% | 3.59 | 16.25 | 21.48% | -0.973 | 0.004 | -0.049 | 0.046 | |||||||
27.34% | 3.52% | 0.30 | 485PCR: 0.30 | 35.90 | 99.00% | 1.14 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.19% | 0.20 | 490PCR: 1.03 | 40.00 | 99.00% | 2.70 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.38% | 0.25 | 495PCR: 0.75 | 39.80 | 99.00% | 1.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.53% | 0.15 | 500PCR: 0.70 | 51.00 | 99.00% | 7.54 | 16.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.75% | 0.15 | 505PCR: 1.01 | 65.40 | 48.00% | 2.66 | 0.00 | 88.38% | -0.774 | 0.005 | -0.985 | 0.223 | |||||||
31.25% | 0.55% | 0.05 | 510PCR: 0.47 | 61.00 | 99.00% | 3.46 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.73% | 0.10 | 515PCR: 0.94 | 73.45 | 49.10% | 1.26 | 0.00 | 86.91% | -0.817 | 0.004 | -0.854 | 0.197 | |||||||
39.06% | 0.95% | 0.10 | 520PCR: 0.53 | 72.00 | 99.00% | 5.80 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.12% | 0.15 | 525PCR: 0.17 | 66.65 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.81% | 0.10 | 530PCR: 0.33 | 88.45 | 49.83% | 1.68 | 0.00 | 99.12% | -0.828 | 0.004 | -0.938 | 0.189 | |||||||
31.25% | 0.03% | 0.05 | 535PCR: 0.03 | 33.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.71% | 0.10 | 540PCR: 1.85 | 92.00 | 99.00% | 4.40 | 23.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.85% | 0.35 | 545PCR: 0.28 | 106.05 | 50.18% | 0.13 | 0.00 | 122.07% | -0.809 | 0.003 | -1.232 | 0.202 | |||||||
31.25% | 0.00% | 0.05 | 550PCR: 0.79 | 102.00 | 99.00% | 4.29 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 560PCR: 0.69 | 97.25 | 99.00% | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 570PCR: 0.25 | 108.60 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 580PCR: 0.49 | 141.25 | 51.49% | 0.35 | 0.00 | 146.97% | -0.827 | 0.002 | -1.395 | 0.190 | |||||||
70.31% | 0.50% | 0.10 | 600PCR: 1.10 | 148.25 | 99.00% | 5.79 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
