CONTAINER CORP OF IND LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.242	-2.619	0.002	0.804	129.88%	0.00	0.04	42.07%	95.80	600PCR: 42.00	0.30	2.14%	1.68	15.00	48.83%	-0.019	0.001	-0.163	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.40	2.91%	1.14	38.00	39.06%	-0.027	0.002	-0.176	0.054	Login To Trade
0.252	-1.736	0.004	0.789	82.52%	0.00	0.03	42.96%	61.20	630PCR: 28.67	0.65	4.75%	0.86	0.00	37.11%	-0.045	0.003	-0.256	0.083	Login To Trade
0.249	-1.315	0.005	0.795	63.48%	2.00	0.08	43.65%	48.75	640PCR: 12.50	1.05	7.39%	1.00	204.00	34.18%	-0.073	0.005	-0.344	0.121	Login To Trade
0.315	-2.517	0.004	0.675	95.95%	0.00	0.19	38.77%	51.20	650PCR: 14.00	1.75	11.07%	2.66	166.00	31.25%	-0.115	0.007	-0.441	0.169	Login To Trade
0.290	-1.075	0.009	0.728	44.43%	52.00	0.60	42.12%	28.75	660PCR: 5.05	3.00	17.78%	3.03	389.00	30.27%	-0.199	0.011	-0.615	0.244	Login To Trade
0.319	-0.928	0.012	0.664	34.91%	197.00	1.36	40.17%	19.10	670PCR: 1.56	5.45	25.79%	2.12	627.00	29.30%	-0.319	0.014	-0.761	0.312	Login To Trade
0.348	-0.863	0.015	0.531	29.79%	567.00	2.32	35.00%	10.50	680PCR: 1.40	9.75	33.94%	3.24	865.00	28.81%	-0.469	0.016	-0.834	0.347	Login To Trade
0.333	-0.833	0.015	0.381	30.03%	742.00	2.22	27.50%	6.50	690PCR: 0.97	15.00	41.16%	2.16	711.00	25.63%	-0.641	0.017	-0.698	0.327	Login To Trade
0.275	-0.677	0.012	0.246	29.54%	1,436.00	5.34	19.34%	3.55	700PCR: 0.94	20.80	45.55%	5.00	694.00	25.88%	-0.778	0.013	-0.562	0.261	Login To Trade
0.204	-0.514	0.009	0.150	30.27%	664.00	3.11	12.56%	2.05	710PCR: 0.42	27.70	99.00%	1.30	79.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.397	0.006	0.095	32.23%	819.00	7.15	8.19%	1.20	720PCR: 0.27	39.65	99.00%	1.96	72.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.272	0.004	0.056	33.20%	741.00	5.07	4.88%	0.70	730PCR: 0.43	43.65	99.00%	2.19	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.225	0.003	0.040	36.13%	321.00	4.96	3.47%	0.50	740PCR: 0.40	53.80	99.00%	1.97	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.191	0.002	0.030	39.06%	662.00	10.89	2.57%	0.40	750PCR: 0.34	62.00	99.00%	3.67	26.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.147	0.001	0.020	41.02%	198.00	6.02	1.76%	0.35	760PCR: 0.40	65.00	99.00%	2.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.152	0.001	0.019	44.92%	103.00	4.44	1.63%	0.25	770PCR: 0.25	72.05	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.121	0.001	0.014	46.88%	105.00	8.98	1.18%	0.20	780PCR: 0.17	94.00	99.00%	1.53	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.074	0.001	0.008	46.88%	42.00	2.55	0.67%	0.15	790PCR: 0.19	110.80	50.51%	0.48	0.00	82.03%	-0.911	0.002	-0.966	0.141	Login To Trade
0.028	-0.126	0.001	0.012	54.69%	528.00	13.69	1.01%	0.20	800PCR: 0.19	112.00	99.00%	2.54	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.086	0.001	0.008	54.69%	48.00	2.15	0.64%	0.15	810PCR: 0.09	133.00	50.55%	0.19	0.00	106.45%	-0.883	0.002	-1.522	0.172	Login To Trade
0.012	-0.055	0.000	0.005	54.69%	11.00	1.84	0.39%	0.10	820PCR: 0.14	134.50	99.00%	0.25	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.100	0.000	0.008	62.50%	15.00	1.18	0.64%	0.10	830PCR: 0.08	144.95	99.00%	0.10	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.069	0.000	0.005	62.50%	21.00	1.24	0.42%	0.05	840PCR: 0.27	162.00	51.34%	0.33	0.00	115.72%	-0.908	0.002	-1.391	0.144	Login To Trade
0.009	-0.047	0.000	0.003	62.50%	60.00	4.45	0.27%	0.10	850PCR: 0.34	162.05	99.00%	1.50	52.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.084	0.000	0.006	70.31%	16.00	0.92	0.44%	0.10	860PCR: 0.17	174.60	99.00%	0.16	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.060	0.000	0.004	70.31%	5.00	0.70	0.30%	0.05	870PCR: 0.03	192.00	51.89%	0.02	0.00	129.88%	-0.916	0.001	-1.461	0.135	Login To Trade
0.003	-0.014	0.000	0.001	62.50%	0.00	1.03	0.07%	0.05	880PCR: 0.05	201.00	52.09%	0.05	0.00	128.91%	-0.927	0.001	-1.299	0.121	Login To Trade
0.002	-0.008	0.000	0.001	62.50%	138.00	9.97	0.04%	0.05	900PCR: 0.81	211.65	99.00%	8.08	195.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

560PCR: --

0.00

0.00%

99.00%

0.00

580PCR: --

0.00

0.00%

129.88%

42.07%

95.80

600PCR: 42.00

0.30

2.14%

48.83%

0.00%

99.00%

0.00

610PCR: --

0.00

0.00%

99.00%

0.00

620PCR: --

0.40

2.91%

39.06%

82.52%

42.96%

61.20

630PCR: 28.67

0.65

4.75%

37.11%

63.48%

43.65%

48.75

640PCR: 12.50

1.05

7.39%

34.18%

95.95%

38.77%

51.20

650PCR: 14.00

1.75

11.07%

31.25%

44.43%

42.12%

28.75

660PCR: 5.05

3.00

17.78%

30.27%

34.91%

40.17%

19.10

670PCR: 1.56

5.45

25.79%

29.30%

29.79%

35.00%

10.50

680PCR: 1.40

9.75

33.94%

28.81%

30.03%

27.50%

6.50

690PCR: 0.97

15.00

41.16%

25.63%

29.54%

19.34%

3.55

700PCR: 0.94

20.80

45.55%

25.88%

30.27%

12.56%

2.05

710PCR: 0.42

27.70

99.00%

0.00%

32.23%

8.19%

1.20

720PCR: 0.27

39.65

99.00%

0.00%

33.20%

4.88%

0.70

730PCR: 0.43

43.65

99.00%

0.00%

36.13%

3.47%

0.50

740PCR: 0.40

53.80

99.00%

0.00%

39.06%

2.57%

0.40

750PCR: 0.34

62.00

99.00%

0.00%

41.02%

1.76%

0.35

760PCR: 0.40

65.00

99.00%

0.00%

44.92%

1.63%

0.25

770PCR: 0.25

72.05

99.00%

0.00%

46.88%

1.18%

0.20

780PCR: 0.17

94.00

99.00%

0.00%

46.88%

0.67%

0.15

790PCR: 0.19

110.80

50.51%

82.03%

54.69%

1.01%

0.20

800PCR: 0.19

112.00

99.00%

0.00%

54.69%

0.64%

0.15

810PCR: 0.09

133.00

50.55%

106.45%

54.69%

0.39%

0.10

820PCR: 0.14

134.50

99.00%

0.00%

62.50%

0.64%

0.10

830PCR: 0.08

144.95

99.00%

0.00%

62.50%

0.42%

0.05

840PCR: 0.27

162.00

51.34%

115.72%

62.50%

0.27%

0.10

850PCR: 0.34

162.05

99.00%

0.00%

70.31%

0.44%

0.10

860PCR: 0.17

174.60

99.00%

0.00%

70.31%

0.30%

0.05

870PCR: 0.03

192.00

51.89%

129.88%

62.50%

0.07%

0.05

880PCR: 0.05

201.00

52.09%

128.91%

62.50%

0.04%

0.05

900PCR: 0.81

211.65

99.00%

0.00%

CONTAINER CORP OF IND LTD - Statistics

CONTAINER CORP OF IND LTD

₹687.6

690.9

Day Range

₹681.00 - ₹697.70

52w Range

₹655.80 - ₹1,180.00

Total Open Interest

15,524,000

CallPut

1.03 Cr

PCR0.51

52.72 L

Total Volume

11,665,000

CallPut

74.93 L

PCR0.56

41.72 L

Latest CONTAINER CORP OF IND LTD Options

CONCOR 700 CE 27 FEB 25

₹3.55

-4.65 (-56.71%)

CONCOR 680 PE 27 FEB 25

₹9.75

+3.65 (59.84%)

CONCOR 720 CE 27 FEB 25

₹1.20

-1.80 (-60.00%)

CONCOR 690 CE 27 FEB 25

₹6.50

-6.40 (-49.61%)

CONTAINER CORP OF IND LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for CONTAINER CORP OF IND LTD?

The current spot price for CONTAINER CORP OF IND LTD is ₹687.60 as of 21 Feb, 2025 | 15:55 IST.

What is the minimum option lot size for CONTAINER CORP OF IND LTD?

The minimum lot size for CONTAINER CORP OF IND LTD is 1,000.

Which CONTAINER CORP OF IND LTD call and put option contract has the highest open interest?

The 800.00 strike for CONTAINER CORP OF IND LTD call options have an OI of 13.69 Lakhs. The 900.00 strike for CONTAINER CORP OF IND LTD put options has an OI of 8.08 Lakhs

What is the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD and what is its price?

The current ATM strike for CONTAINER CORP OF IND LTD is 680.00 as of 21 Feb, 2025 | 15:55 IST. The call price is ₹10.50 and the put price is ₹9.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD?

The PCR for the 680.00 strike is 1.40 as of 21 Feb, 2025 | 15:55 IST.

What is the implied volatility of CONTAINER CORP OF IND LTD?

The implied volatility (IV) of at-the-money CONTAINER CORP OF IND LTD call is 29.79% and 28.81% for puts.

How much will the price change of the at-the-money (ATM) strike for CONTAINER CORP OF IND LTD call options if CONTAINER CORP OF IND LTD moves up in price by ₹1?

The ATM strike is 680.00 as of 21 Feb, 2025 | 15:55 IST and the call option is priced at ₹10.50. If CONTAINER CORP OF IND LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5306. The value of 0.5306 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

CONTAINER CORP OF IND LTD - Statistics

Latest CONTAINER CORP OF IND LTD Options

CONTAINER CORP OF IND LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for CONTAINER CORP OF IND LTD?

What is the minimum option lot size for CONTAINER CORP OF IND LTD?

Which CONTAINER CORP OF IND LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD?

What is the implied volatility of CONTAINER CORP OF IND LTD?

How much will the price change of the at-the-money (ATM) strike for CONTAINER CORP OF IND LTD call options if CONTAINER CORP OF IND LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.242	-2.619	0.002	0.804	129.88%	0.00	0.04	42.07%	95.80	600PCR: 42.00	0.30	2.14%	1.68	15.00	48.83%	-0.019	0.001	-0.163	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.40	2.91%	1.14	38.00	39.06%	-0.027	0.002	-0.176	0.054	Login To Trade
0.252	-1.736	0.004	0.789	82.52%	0.00	0.03	42.96%	61.20	630PCR: 28.67	0.65	4.75%	0.86	0.00	37.11%	-0.045	0.003	-0.256	0.083	Login To Trade
0.249	-1.315	0.005	0.795	63.48%	2.00	0.08	43.65%	48.75	640PCR: 12.50	1.05	7.39%	1.00	204.00	34.18%	-0.073	0.005	-0.344	0.121	Login To Trade
0.315	-2.517	0.004	0.675	95.95%	0.00	0.19	38.77%	51.20	650PCR: 14.00	1.75	11.07%	2.66	166.00	31.25%	-0.115	0.007	-0.441	0.169	Login To Trade
0.290	-1.075	0.009	0.728	44.43%	52.00	0.60	42.12%	28.75	660PCR: 5.05	3.00	17.78%	3.03	389.00	30.27%	-0.199	0.011	-0.615	0.244	Login To Trade
0.319	-0.928	0.012	0.664	34.91%	197.00	1.36	40.17%	19.10	670PCR: 1.56	5.45	25.79%	2.12	627.00	29.30%	-0.319	0.014	-0.761	0.312	Login To Trade
0.348	-0.863	0.015	0.531	29.79%	567.00	2.32	35.00%	10.50	680PCR: 1.40	9.75	33.94%	3.24	865.00	28.81%	-0.469	0.016	-0.834	0.347	Login To Trade
0.333	-0.833	0.015	0.381	30.03%	742.00	2.22	27.50%	6.50	690PCR: 0.97	15.00	41.16%	2.16	711.00	25.63%	-0.641	0.017	-0.698	0.327	Login To Trade
0.275	-0.677	0.012	0.246	29.54%	1,436.00	5.34	19.34%	3.55	700PCR: 0.94	20.80	45.55%	5.00	694.00	25.88%	-0.778	0.013	-0.562	0.261	Login To Trade
0.204	-0.514	0.009	0.150	30.27%	664.00	3.11	12.56%	2.05	710PCR: 0.42	27.70	99.00%	1.30	79.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.397	0.006	0.095	32.23%	819.00	7.15	8.19%	1.20	720PCR: 0.27	39.65	99.00%	1.96	72.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.272	0.004	0.056	33.20%	741.00	5.07	4.88%	0.70	730PCR: 0.43	43.65	99.00%	2.19	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.225	0.003	0.040	36.13%	321.00	4.96	3.47%	0.50	740PCR: 0.40	53.80	99.00%	1.97	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.191	0.002	0.030	39.06%	662.00	10.89	2.57%	0.40	750PCR: 0.34	62.00	99.00%	3.67	26.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.147	0.001	0.020	41.02%	198.00	6.02	1.76%	0.35	760PCR: 0.40	65.00	99.00%	2.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.152	0.001	0.019	44.92%	103.00	4.44	1.63%	0.25	770PCR: 0.25	72.05	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.121	0.001	0.014	46.88%	105.00	8.98	1.18%	0.20	780PCR: 0.17	94.00	99.00%	1.53	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.074	0.001	0.008	46.88%	42.00	2.55	0.67%	0.15	790PCR: 0.19	110.80	50.51%	0.48	0.00	82.03%	-0.911	0.002	-0.966	0.141	Login To Trade
0.028	-0.126	0.001	0.012	54.69%	528.00	13.69	1.01%	0.20	800PCR: 0.19	112.00	99.00%	2.54	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.086	0.001	0.008	54.69%	48.00	2.15	0.64%	0.15	810PCR: 0.09	133.00	50.55%	0.19	0.00	106.45%	-0.883	0.002	-1.522	0.172	Login To Trade
0.012	-0.055	0.000	0.005	54.69%	11.00	1.84	0.39%	0.10	820PCR: 0.14	134.50	99.00%	0.25	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.100	0.000	0.008	62.50%	15.00	1.18	0.64%	0.10	830PCR: 0.08	144.95	99.00%	0.10	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.069	0.000	0.005	62.50%	21.00	1.24	0.42%	0.05	840PCR: 0.27	162.00	51.34%	0.33	0.00	115.72%	-0.908	0.002	-1.391	0.144	Login To Trade
0.009	-0.047	0.000	0.003	62.50%	60.00	4.45	0.27%	0.10	850PCR: 0.34	162.05	99.00%	1.50	52.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.084	0.000	0.006	70.31%	16.00	0.92	0.44%	0.10	860PCR: 0.17	174.60	99.00%	0.16	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.060	0.000	0.004	70.31%	5.00	0.70	0.30%	0.05	870PCR: 0.03	192.00	51.89%	0.02	0.00	129.88%	-0.916	0.001	-1.461	0.135	Login To Trade
0.003	-0.014	0.000	0.001	62.50%	0.00	1.03	0.07%	0.05	880PCR: 0.05	201.00	52.09%	0.05	0.00	128.91%	-0.927	0.001	-1.299	0.121	Login To Trade
0.002	-0.008	0.000	0.001	62.50%	138.00	9.97	0.04%	0.05	900PCR: 0.81	211.65	99.00%	8.08	195.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade