CONTAINER CORP OF IND LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	660PCR: --	0.20	****	0.01	0.00	54.69%	-0.008	0.000	-0.089	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	680PCR: --	0.20	****	0.13	2.00	46.88%	-0.009	0.000	-0.084	0.029	Login To Trade
0.299	-1.891	0.002	0.830	101.07%	0.00	0.01	****	110.00	700PCR: 96.00	0.40	****	0.96	19.00	44.92%	-0.021	0.001	-0.169	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	710PCR: --	0.25	****	0.25	0.00	37.11%	-0.014	0.001	-0.100	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	720PCR: --	0.50	****	0.98	14.00	37.11%	-0.027	0.001	-0.169	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	730PCR: --	0.45	****	0.47	0.00	33.20%	-0.031	0.002	-0.170	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	740PCR: --	0.80	****	1.43	44.00	32.23%	-0.050	0.003	-0.246	0.122	Login To Trade
0.342	-1.209	0.004	0.789	56.64%	0.00	0.16	****	57.85	750PCR: 11.13	1.10	****	1.78	74.00	29.79%	-0.070	0.004	-0.297	0.160	Login To Trade
0.442	-3.426	0.003	0.640	124.02%	0.00	0.01	****	78.15	760PCR: 149.00	1.60	****	1.49	103.00	27.83%	-0.106	0.006	-0.377	0.216	Login To Trade
0.257	-0.377	0.008	0.865	23.44%	3.00	0.63	****	31.50	770PCR: 2.87	2.55	****	1.81	336.00	26.37%	-0.163	0.008	-0.479	0.291	Login To Trade
0.345	-0.464	0.011	0.785	21.48%	7.00	0.40	****	22.60	780PCR: 8.38	4.20	****	3.35	980.00	24.41%	-0.242	0.011	-0.564	0.370	Login To Trade
0.443	-0.655	0.013	0.641	23.68%	57.00	0.41	****	16.55	790PCR: 5.73	7.05	****	2.35	765.00	24.17%	-0.362	0.013	-0.670	0.444	Login To Trade
0.472	-0.706	0.014	0.499	23.93%	1,038.00	5.29	****	11.10	800PCR: 1.33	11.45	****	7.06	1,738.00	23.93%	-0.501	0.014	-0.706	0.472	Login To Trade
0.446	-0.680	0.013	0.366	24.41%	1,216.00	4.27	****	7.10	810PCR: 1.02	17.50	****	4.35	354.00	24.90%	-0.631	0.013	-0.695	0.447	Login To Trade
0.384	-0.621	0.011	0.260	25.88%	1,218.00	8.14	****	4.70	820PCR: 0.83	25.05	****	6.77	297.00	25.39%	-0.744	0.011	-0.604	0.381	Login To Trade
0.313	-0.535	0.008	0.182	27.34%	1,211.00	7.92	****	3.15	830PCR: 0.78	34.10	****	6.21	42.00	28.81%	-0.804	0.008	-0.590	0.328	Login To Trade
0.258	-0.480	0.006	0.136	29.79%	1,019.00	6.13	****	2.40	840PCR: 0.49	43.40	****	2.98	37.00	31.74%	-0.848	0.006	-0.551	0.278	Login To Trade
0.208	-0.414	0.005	0.101	31.74%	818.00	6.70	****	1.75	850PCR: 0.54	51.90	****	3.63	15.00	30.27%	-0.910	0.004	-0.363	0.192	Login To Trade
0.173	-0.369	0.004	0.078	34.18%	786.00	10.56	****	1.35	860PCR: 0.29	60.00	****	3.09	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.320	0.003	0.060	36.13%	515.00	11.15	****	1.05	870PCR: 0.11	72.10	****	1.27	11.00	39.55%	-0.921	0.003	-0.430	0.174	Login To Trade
0.099	-0.224	0.002	0.038	36.13%	149.00	5.29	****	0.65	880PCR: 0.08	59.60	****	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.195	0.002	0.031	38.09%	82.00	2.28	****	0.50	890PCR: 0.12	69.80	****	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.191	0.001	0.027	41.02%	273.00	11.09	****	0.45	900PCR: 0.30	77.00	****	3.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.133	0.001	0.018	41.02%	53.00	1.27	****	0.35	910PCR: 0.03	64.65	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.089	0.001	0.011	41.02%	55.00	3.16	****	0.20	920PCR: 0.36	63.00	****	1.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.081	0.001	0.009	42.97%	35.00	1.04	****	0.20	930PCR: 0.01	110.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.052	0.000	0.006	42.97%	27.00	1.70	****	0.10	940PCR: 0.58	83.15	****	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.069	0.000	0.007	46.88%	8.00	1.57	****	0.15	950PCR: 0.36	84.00	****	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	28.00	0.49	****	0.05	960PCR: 1.31	139.20	****	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	2.00	0.30	****	0.05	980PCR: 0.60	172.05	****	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1.00	3.38	****	0.05	1,000PCR: 1.42	137.00	****	4.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

660PCR: --

0.20

****

0.01

0.00

54.69%

-0.008

0.000

-0.089

0.026

0.000

1.000

0.00%

0.00

****

0.00

680PCR: --

0.20

****

0.13

2.00

46.88%

-0.009

0.000

-0.084

0.029

0.299

-1.891

0.002

0.830

101.07%

0.00

0.01

****

110.00

700PCR: 96.00

0.40

****

0.96

19.00

44.92%

-0.021

0.001

-0.169

0.060

0.000

1.000

0.00%

0.00

****

0.00

710PCR: --

0.25

****

0.25

0.00

37.11%

-0.014

0.001

-0.100

0.043

0.000

1.000

0.00%

0.00

****

0.00

720PCR: --

0.50

****

0.98

14.00

37.11%

-0.027

0.001

-0.169

0.073

0.000

1.000

0.00%

0.00

****

0.00

730PCR: --

0.45

****

0.47

0.00

33.20%

-0.031

0.002

-0.170

0.082

0.000

1.000

0.00%

0.00

****

0.00

740PCR: --

0.80

****

1.43

44.00

32.23%

-0.050

0.003

-0.246

0.122

0.342

-1.209

0.004

0.789

56.64%

0.00

0.16

****

57.85

750PCR: 11.13

1.10

****

1.78

74.00

29.79%

-0.070

0.004

-0.297

0.160

0.442

-3.426

0.003

0.640

124.02%

0.00

0.01

****

78.15

760PCR: 149.00

1.60

****

1.49

103.00

27.83%

-0.106

0.006

-0.377

0.216

0.257

-0.377

0.008

0.865

23.44%

3.00

0.63

****

31.50

770PCR: 2.87

2.55

****

1.81

336.00

26.37%

-0.163

0.008

-0.479

0.291

0.345

-0.464

0.011

0.785

21.48%

7.00

0.40

****

22.60

780PCR: 8.38

4.20

****

3.35

980.00

24.41%

-0.242

0.011

-0.564

0.370

0.443

-0.655

0.013

0.641

23.68%

57.00

0.41

****

16.55

790PCR: 5.73

7.05

****

2.35

765.00

24.17%

-0.362

0.013

-0.670

0.444

0.472

-0.706

0.014

0.499

23.93%

1,038.00

5.29

****

11.10

800PCR: 1.33

11.45

****

7.06

1,738.00

23.93%

-0.501

0.014

-0.706

0.472

0.446

-0.680

0.013

0.366

24.41%

1,216.00

4.27

****

7.10

810PCR: 1.02

17.50

****

4.35

354.00

24.90%

-0.631

0.013

-0.695

0.447

0.384

-0.621

0.011

0.260

25.88%

1,218.00

8.14

****

4.70

820PCR: 0.83

25.05

****

6.77

297.00

25.39%

-0.744

0.011

-0.604

0.381

0.313

-0.535

0.008

0.182

27.34%

1,211.00

7.92

****

3.15

830PCR: 0.78

34.10

****

6.21

42.00

28.81%

-0.804

0.008

-0.590

0.328

0.258

-0.480

0.006

0.136

29.79%

1,019.00

6.13

****

2.40

840PCR: 0.49

43.40

****

2.98

37.00

31.74%

-0.848

0.006

-0.551

0.278

0.208

-0.414

0.005

0.101

31.74%

818.00

6.70

****

1.75

850PCR: 0.54

51.90

****

3.63

15.00

30.27%

-0.910

0.004

-0.363

0.192

0.173

-0.369

0.004

0.078

34.18%

786.00

10.56

****

1.35

860PCR: 0.29

60.00

****

3.09

12.00

0.00%

-1.000

0.000

0.142

-0.320

0.003

0.060

36.13%

515.00

11.15

****

1.05

870PCR: 0.11

72.10

****

1.27

11.00

39.55%

-0.921

0.003

-0.430

0.174

0.099

-0.224

0.002

0.038

36.13%

149.00

5.29

****

0.65

880PCR: 0.08

59.60

****

0.43

0.00

0.00%

-1.000

0.000

0.082

-0.195

0.002

0.031

38.09%

82.00

2.28

****

0.50

890PCR: 0.12

69.80

****

0.28

0.00

0.00%

-1.000

0.000

0.075

-0.191

0.001

0.027

41.02%

273.00

11.09

****

0.45

900PCR: 0.30

77.00

****

3.30

0.00

0.00%

-1.000

0.000

0.052

-0.133

0.001

0.018

41.02%

53.00

1.27

****

0.35

910PCR: 0.03

64.65

****

0.04

0.00

0.00%

-1.000

0.000

0.035

-0.089

0.001

0.011

41.02%

55.00

3.16

****

0.20

920PCR: 0.36

63.00

****

1.14

0.00

0.00%

-1.000

0.000

0.030

-0.081

0.001

0.009

42.97%

35.00

1.04

****

0.20

930PCR: 0.01

110.00

****

0.01

0.00

0.00%

-1.000

0.000

0.019

-0.052

0.000

0.006

42.97%

27.00

1.70

****

0.10

940PCR: 0.58

83.15

****

0.99

0.00

0.00%

-1.000

0.000

0.024

-0.069

0.000

0.007

46.88%

8.00

1.57

****

0.15

950PCR: 0.36

84.00

****

0.56

0.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

28.00

0.49

****

0.05

960PCR: 1.31

139.20

****

0.64

0.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

2.00

0.30

****

0.05

980PCR: 0.60

172.05

****

0.18

0.00

0.00%

-1.000

0.000

31.25%

1.00

3.38

****

0.05

1,000PCR: 1.42

137.00

****

4.80

0.00

0.00%

-1.000

0.000

CONTAINER CORP OF IND LTD - Statistics

Day Range

₹794.50 - ₹810.35

52w Range

₹757.25 - ₹1180.00

Volume

492,984

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

CONTAINER CORP OF IND LTD

798.60

-7.65 (-0.95%)

CONTAINER CORP OF IND LTD Options

CONCOR 820 CE 26 DEC 24

₹4.70

-3.40 (-41.98%)

CONCOR 830 CE 26 DEC 24

₹3.15

-2.05 (-39.42%)

CONCOR 800 PE 26 DEC 24

₹11.45

+2.40 (26.52%)

CONCOR 840 CE 26 DEC 24

₹2.40

-1.00 (-29.41%)

CONTAINER CORP OF IND LTD Futures

CONCOR FUT 27 FEB 25

₹806.70

-8.30 (-1.02%)

CONCOR FUT 26 DEC 24

₹799.60

-8.90 (-1.10%)

CONCOR FUT 30 JAN 25

₹805.90

-8.95 (-1.10%)

Frequently Asked Questions

What is the current spot price for CONTAINER CORP OF IND LTD?

The current spot price for CONTAINER CORP OF IND LTD is ₹798.60.

What is the minimum option lot size for CONTAINER CORP OF IND LTD?

The minimum lot size for CONTAINER CORP OF IND LTD is 1,000.

Which CONTAINER CORP OF IND LTD call and put option contract has the highest open interest?

The 870.00 strike for CONTAINER CORP OF IND LTD call options have an OI of 11.15 Lakhs. The 800.00 strike for CONTAINER CORP OF IND LTD put options has an OI of 7.06 Lakhs

What is the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD and what is its price?

The current ATM strike for CONTAINER CORP OF IND LTD is 1,000.00. The call price is ₹0.05 and the put price is ₹137.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD?

The PCR for the 1,000.00 strike is 1.42.

What is the implied volatility of CONTAINER CORP OF IND LTD?

The implied volatility (IV) of at-the-money CONTAINER CORP OF IND LTD call is 31.25% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for CONTAINER CORP OF IND LTD call options if CONTAINER CORP OF IND LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹0.05. If CONTAINER CORP OF IND LTD moves up by ₹1, then the approximate change in price for the option is ₹0. The value of 0 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

CONTAINER CORP OF IND LTD - Statistics

F&O Tools

Underlying Assets & Securities

CONTAINER CORP OF IND LTD Options

CONTAINER CORP OF IND LTD Futures

Frequently Asked Questions

What is the current spot price for CONTAINER CORP OF IND LTD?

What is the minimum option lot size for CONTAINER CORP OF IND LTD?

Which CONTAINER CORP OF IND LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD?

What is the implied volatility of CONTAINER CORP OF IND LTD?

How much will the price change of the at-the-money (ATM) strike for CONTAINER CORP OF IND LTD call options if CONTAINER CORP OF IND LTD moves up in price by ₹1?