CONTAINER CORP OF IND LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	600PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	620PCR: --	0.25	****	0.87	14.00	50.78%	-0.009	0.000	-0.070	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	640PCR: --	0.80	****	0.01	0.00	53.71%	-0.026	0.001	-0.186	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	650PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	660PCR: --	0.65	****	1.24	7.00	44.92%	-0.027	0.001	-0.157	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	670PCR: --	0.80	****	1.07	13.00	42.97%	-0.033	0.001	-0.179	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	60.95	680PCR: 75.00	0.80	****	0.75	34.00	39.06%	-0.036	0.001	-0.173	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	62.90	690PCR: 43.50	1.00	****	0.87	57.00	37.11%	-0.045	0.002	-0.199	0.140	Login To Trade
0.300	-0.557	0.003	0.876	48.34%	2.00	0.24	****	79.00	700PCR: 21.50	1.30	****	5.16	374.00	34.67%	-0.057	0.002	-0.224	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	****	57.20	710PCR: 11.73	1.70	****	1.29	57.00	33.20%	-0.077	0.003	-0.270	0.211	Login To Trade
0.354	-0.549	0.004	0.841	40.28%	3.00	0.18	****	59.60	720PCR: 15.94	2.40	****	2.87	179.00	31.74%	-0.106	0.004	-0.327	0.268	Login To Trade
0.340	-0.408	0.005	0.851	31.25%	9.00	0.63	****	48.50	730PCR: 4.52	3.35	****	2.85	321.00	30.52%	-0.144	0.005	-0.389	0.331	Login To Trade
0.468	-0.692	0.006	0.747	38.45%	37.00	1.53	****	43.35	740PCR: 1.48	4.70	****	2.27	620.00	28.81%	-0.191	0.006	-0.441	0.398	Login To Trade
0.472	-0.500	0.008	0.743	27.59%	132.00	2.21	****	31.65	750PCR: 2.28	6.65	****	5.03	1,878.00	28.32%	-0.262	0.008	-0.519	0.476	Login To Trade
0.545	-0.599	0.009	0.643	28.56%	382.00	3.73	****	24.45	760PCR: 0.88	9.55	****	3.27	688.00	27.83%	-0.346	0.009	-0.578	0.540	Login To Trade
0.577	-0.599	0.010	0.559	26.98%	837.00	5.58	****	18.45	770PCR: 0.68	13.35	****	3.81	731.00	27.10%	-0.441	0.010	-0.601	0.577	Login To Trade
0.580	-0.608	0.010	0.459	27.22%	2,436.00	8.28	****	13.40	780PCR: 0.50	18.30	****	4.15	774.00	27.10%	-0.541	0.010	-0.605	0.580	Login To Trade
0.547	-0.565	0.009	0.361	26.86%	1,018.00	4.23	****	9.60	790PCR: 0.30	23.90	****	1.26	70.00	27.22%	-0.637	0.009	-0.574	0.548	Login To Trade
0.489	-0.515	0.008	0.277	27.34%	1,890.00	12.54	****	6.65	800PCR: 0.31	31.70	****	3.90	75.00	26.61%	-0.732	0.009	-0.492	0.481	Login To Trade
0.409	-0.427	0.007	0.200	27.10%	884.00	2.74	****	4.50	810PCR: 0.43	39.60	****	1.17	4.00	27.34%	-0.798	0.007	-0.433	0.412	Login To Trade
0.335	-0.364	0.005	0.146	28.32%	954.00	3.67	****	3.05	820PCR: 0.26	48.00	****	0.97	14.00	26.37%	-0.869	0.005	-0.315	0.311	Login To Trade
0.264	-0.287	0.004	0.104	28.32%	588.00	2.56	****	2.05	830PCR: 0.07	51.75	****	0.18	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.233	0.003	0.075	29.30%	130.00	2.43	****	1.40	840PCR: 0.12	66.10	****	0.28	0.00	24.41%	-0.959	0.003	-0.121	0.129	Login To Trade
0.164	-0.191	0.003	0.056	30.27%	203.00	6.94	****	1.00	850PCR: 0.29	73.00	****	1.98	13.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.153	0.002	0.040	31.25%	60.00	1.62	****	0.70	860PCR: 0.11	84.75	****	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.162	0.002	0.039	34.18%	14.00	1.17	****	0.80	870PCR: 0.07	96.10	****	0.08	0.00	32.23%	-0.970	0.001	-0.123	0.099	Login To Trade
0.087	-0.115	0.001	0.026	34.18%	8.00	1.04	****	0.50	880PCR: 0.20	104.70	****	0.21	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.110	0.001	0.023	36.13%	2.00	0.56	****	0.45	890PCR: 0.07	97.00	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.104	0.001	0.020	38.09%	24.00	4.99	****	0.40	900PCR: 0.54	119.85	****	2.68	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.097	0.001	0.017	41.99%	1.00	0.97	****	0.35	920PCR: 1.13	139.00	****	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.083	0.001	0.013	44.92%	2.00	0.53	****	0.25	940PCR: 1.13	159.10	****	0.60	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.082	0.001	0.012	46.88%	0.00	0.32	****	0.25	950PCR: 1.50	155.00	****	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.188	0.001	0.025	56.64%	0.00	0.04	****	0.75	960PCR: 12.75	189.70	****	0.51	0.00	83.01%	-0.900	0.001	-0.819	0.257	Login To Trade
0.019	-0.034	0.000	0.004	46.88%	0.00	0.07	****	0.10	980PCR: 0.29	195.00	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1.00	3.01	****	0.05	1,000PCR: 1.36	219.95	****	4.10	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

600PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

620PCR: --

0.25

****

0.87

14.00

50.78%

-0.009

0.000

-0.070

0.036

0.000

1.000

0.00%

0.00

****

0.00

640PCR: --

0.80

****

0.01

0.00

53.71%

-0.026

0.001

-0.186

0.090

0.000

1.000

0.00%

0.00

****

0.00

650PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

660PCR: --

0.65

****

1.24

7.00

44.92%

-0.027

0.001

-0.157

0.091

0.000

1.000

0.00%

0.00

****

0.00

670PCR: --

0.80

****

1.07

13.00

42.97%

-0.033

0.001

-0.179

0.109

0.000

1.000

0.00%

0.00

0.01

****

60.95

680PCR: 75.00

0.80

****

0.75

34.00

39.06%

-0.036

0.001

-0.173

0.115

0.000

1.000

0.00%

0.00

0.02

****

62.90

690PCR: 43.50

1.00

****

0.87

57.00

37.11%

-0.045

0.002

-0.199

0.140

0.300

-0.557

0.003

0.876

48.34%

2.00

0.24

****

79.00

700PCR: 21.50

1.30

****

5.16

374.00

34.67%

-0.057

0.002

-0.224

0.168

0.000

1.000

0.00%

0.00

0.11

****

57.20

710PCR: 11.73

1.70

****

1.29

57.00

33.20%

-0.077

0.003

-0.270

0.211

0.354

-0.549

0.004

0.841

40.28%

3.00

0.18

****

59.60

720PCR: 15.94

2.40

****

2.87

179.00

31.74%

-0.106

0.004

-0.327

0.268

0.340

-0.408

0.005

0.851

31.25%

9.00

0.63

****

48.50

730PCR: 4.52

3.35

****

2.85

321.00

30.52%

-0.144

0.005

-0.389

0.331

0.468

-0.692

0.006

0.747

38.45%

37.00

1.53

****

43.35

740PCR: 1.48

4.70

****

2.27

620.00

28.81%

-0.191

0.006

-0.441

0.398

0.472

-0.500

0.008

0.743

27.59%

132.00

2.21

****

31.65

750PCR: 2.28

6.65

****

5.03

1,878.00

28.32%

-0.262

0.008

-0.519

0.476

0.545

-0.599

0.009

0.643

28.56%

382.00

3.73

****

24.45

760PCR: 0.88

9.55

****

3.27

688.00

27.83%

-0.346

0.009

-0.578

0.540

0.577

-0.599

0.010

0.559

26.98%

837.00

5.58

****

18.45

770PCR: 0.68

13.35

****

3.81

731.00

27.10%

-0.441

0.010

-0.601

0.577

0.580

-0.608

0.010

0.459

27.22%

2,436.00

8.28

****

13.40

780PCR: 0.50

18.30

****

4.15

774.00

27.10%

-0.541

0.010

-0.605

0.580

0.547

-0.565

0.009

0.361

26.86%

1,018.00

4.23

****

9.60

790PCR: 0.30

23.90

****

1.26

70.00

27.22%

-0.637

0.009

-0.574

0.548

0.489

-0.515

0.008

0.277

27.34%

1,890.00

12.54

****

6.65

800PCR: 0.31

31.70

****

3.90

75.00

26.61%

-0.732

0.009

-0.492

0.481

0.409

-0.427

0.007

0.200

27.10%

884.00

2.74

****

4.50

810PCR: 0.43

39.60

****

1.17

4.00

27.34%

-0.798

0.007

-0.433

0.412

0.335

-0.364

0.005

0.146

28.32%

954.00

3.67

****

3.05

820PCR: 0.26

48.00

****

0.97

14.00

26.37%

-0.869

0.005

-0.315

0.311

0.264

-0.287

0.004

0.104

28.32%

588.00

2.56

****

2.05

830PCR: 0.07

51.75

****

0.18

1.00

0.00%

-1.000

0.000

0.207

-0.233

0.003

0.075

29.30%

130.00

2.43

****

1.40

840PCR: 0.12

66.10

****

0.28

0.00

24.41%

-0.959

0.003

-0.121

0.129

0.164

-0.191

0.003

0.056

30.27%

203.00

6.94

****

1.00

850PCR: 0.29

73.00

****

1.98

13.00

0.00%

-1.000

0.000

0.127

-0.153

0.002

0.040

31.25%

60.00

1.62

****

0.70

860PCR: 0.11

84.75

****

0.18

0.00

0.00%

-1.000

0.000

0.123

-0.162

0.002

0.039

34.18%

14.00

1.17

****

0.80

870PCR: 0.07

96.10

****

0.08

0.00

32.23%

-0.970

0.001

-0.123

0.099

0.087

-0.115

0.001

0.026

34.18%

8.00

1.04

****

0.50

880PCR: 0.20

104.70

****

0.21

4.00

0.00%

-1.000

0.000

0.079

-0.110

0.001

0.023

36.13%

2.00

0.56

****

0.45

890PCR: 0.07

97.00

****

0.04

0.00

0.00%

-1.000

0.000

0.071

-0.104

0.001

0.020

38.09%

24.00

4.99

****

0.40

900PCR: 0.54

119.85

****

2.68

10.00

0.00%

-1.000

0.000

0.060

-0.097

0.001

0.017

41.99%

1.00

0.97

****

0.35

920PCR: 1.13

139.00

****

1.10

0.00

0.00%

-1.000

0.000

0.048

-0.083

0.001

0.013

44.92%

2.00

0.53

****

0.25

940PCR: 1.13

159.10

****

0.60

3.00

0.00%

-1.000

0.000

0.045

-0.082

0.001

0.012

46.88%

0.00

0.32

****

0.25

950PCR: 1.50

155.00

****

0.48

0.00

0.00%

-1.000

0.000

0.086

-0.188

0.001

0.025

56.64%

0.00

0.04

****

0.75

960PCR: 12.75

189.70

****

0.51

0.00

83.01%

-0.900

0.001

-0.819

0.257

0.019

-0.034

0.000

0.004

46.88%

0.00

0.07

****

0.10

980PCR: 0.29

195.00

****

0.02

0.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

1.00

3.01

****

0.05

1,000PCR: 1.36

219.95

****

4.10

6.00

0.00%

-1.000

0.000

CONTAINER CORP OF IND LTD - Statistics

Day Range

₹771.20 - ₹782.90

52w Range

₹725.00 - ₹1180.00

Volume

2,259,976

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

CONTAINER CORP OF IND LTD

772.45

-3.60 (-0.46%)

CONTAINER CORP OF IND LTD Options

CONCOR 780 CE 30 JAN 25

₹13.40

-2.00 (-12.99%)

CONCOR 800 CE 30 JAN 25

₹6.65

-1.35 (-16.87%)

CONCOR 750 PE 30 JAN 25

₹6.65

-0.85 (-11.33%)

CONCOR 790 CE 30 JAN 25

₹9.60

-1.75 (-15.42%)

CONTAINER CORP OF IND LTD Futures

CONCOR FUT 27 MAR 25

₹780.05

-1.90 (-0.24%)

CONCOR FUT 27 FEB 25

₹776.00

-1.20 (-0.15%)

CONCOR FUT 30 JAN 25

₹775.50

-1.05 (-0.14%)

Frequently Asked Questions

What is the current spot price for CONTAINER CORP OF IND LTD?

The current spot price for CONTAINER CORP OF IND LTD is ₹772.45.

What is the minimum option lot size for CONTAINER CORP OF IND LTD?

The minimum lot size for CONTAINER CORP OF IND LTD is 1,000.

Which CONTAINER CORP OF IND LTD call and put option contract has the highest open interest?

The 800.00 strike for CONTAINER CORP OF IND LTD call options have an OI of 12.54 Lakhs. The 700.00 strike for CONTAINER CORP OF IND LTD put options has an OI of 5.16 Lakhs

What is the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD and what is its price?

The current ATM strike for CONTAINER CORP OF IND LTD is 1,000.00. The call price is ₹0.05 and the put price is ₹219.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD?

The PCR for the 1,000.00 strike is 1.36.

What is the implied volatility of CONTAINER CORP OF IND LTD?

The implied volatility (IV) of at-the-money CONTAINER CORP OF IND LTD call is 31.25% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for CONTAINER CORP OF IND LTD call options if CONTAINER CORP OF IND LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹0.05. If CONTAINER CORP OF IND LTD moves up by ₹1, then the approximate change in price for the option is ₹0. The value of 0 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

CONTAINER CORP OF IND LTD - Statistics

F&O Tools

Underlying Assets & Securities

CONTAINER CORP OF IND LTD Options

CONTAINER CORP OF IND LTD Futures

Frequently Asked Questions

What is the current spot price for CONTAINER CORP OF IND LTD?

What is the minimum option lot size for CONTAINER CORP OF IND LTD?

Which CONTAINER CORP OF IND LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD?

What is the implied volatility of CONTAINER CORP OF IND LTD?

How much will the price change of the at-the-money (ATM) strike for CONTAINER CORP OF IND LTD call options if CONTAINER CORP OF IND LTD moves up in price by ₹1?