Container Corp of India - Statistics
Container Corp of India
₹507.5
513.05
Day Range
₹507.45 - ₹511.40
52w Range
₹481.00 - ₹652.04
Total Open Interest
21,466,250
CallPut
1.30 Cr
PCR0.66
85.05 L
Total Volume
598,750
CallPut
3.74 L
PCR0.60
2.25 L
Container Corp of India Option Chain
Updated: 12 Jan, 2026 | 9:24 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.65 | 4.02% | 0.14 | 0.00 | 46.88% | -0.034 | 0.002 | -0.120 | 0.078 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 1.00 | 5.63% | 0.03 | 0.00 | 44.92% | -0.049 | 0.002 | -0.156 | 0.106 | |||||||
46.39% | 46.51% | 62.00 | 450PCR: 41.33 | 0.35 | 3.00% | 1.55 | 0.00 | 32.23% | -0.026 | 0.002 | -0.068 | 0.064 | |||||||
47.36% | 45.30% | 53.50 | 460PCR: 0.84 | 0.90 | 6.47% | 1.10 | 1.25 | 33.20% | -0.060 | 0.003 | -0.135 | 0.124 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 0.40 | 3.77% | 0.15 | 0.00 | 25.39% | -0.035 | 0.003 | -0.067 | 0.080 | |||||||
63.23% | 41.47% | 50.25 | 470PCR: 40.43 | 1.30 | 9.09% | 3.54 | 1.25 | 30.27% | -0.088 | 0.005 | -0.165 | 0.167 | |||||||
91.55% | 37.56% | 57.00 | 475PCR: 77.00 | 1.55 | 10.75% | 0.96 | 0.00 | 28.81% | -0.107 | 0.006 | -0.181 | 0.192 | |||||||
51.03% | 41.34% | 39.00 | 480PCR: 46.33 | 2.05 | 13.26% | 3.48 | 0.00 | 27.83% | -0.137 | 0.007 | -0.208 | 0.228 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 2.85 | 16.72% | 0.95 | 1.25 | 27.83% | -0.179 | 0.009 | -0.249 | 0.273 | |||||||
77.88% | 36.20% | 42.75 | 490PCR: 149.00 | 3.70 | 20.02% | 3.73 | 23.75 | 26.86% | -0.224 | 0.011 | -0.275 | 0.312 | |||||||
12.70% | 47.08% | 16.00 | 495PCR: 83.00 | 4.80 | 23.51% | 1.04 | 11.25 | 26.12% | -0.277 | 0.012 | -0.299 | 0.349 | |||||||
32.96% | 38.30% | 19.20 | 500PCR: 3.47 | 6.60 | 27.80% | 9.71 | 32.50 | 26.37% | -0.346 | 0.013 | -0.332 | 0.385 | |||||||
30.76% | 36.29% | 15.55 | 505PCR: 13.20 | 8.40 | 31.72% | 1.65 | 26.25 | 26.12% | -0.416 | 0.014 | -0.348 | 0.407 | |||||||
26.37% | 33.75% | 10.95 | 510PCR: 2.15 | 10.65 | 35.25% | 5.69 | 63.75 | 25.39% | -0.489 | 0.015 | -0.346 | 0.416 | |||||||
25.63% | 30.12% | 8.45 | 515PCR: 1.59 | 13.30 | 38.85% | 2.78 | 17.50 | 24.17% | -0.571 | 0.016 | -0.324 | 0.409 | |||||||
25.63% | 26.31% | 6.55 | 520PCR: 1.01 | 15.70 | 41.68% | 17.84 | 42.50 | 23.68% | -0.646 | 0.015 | -0.301 | 0.388 | |||||||
25.88% | 22.67% | 5.10 | 525PCR: 0.80 | 18.35 | 44.55% | 3.99 | 1.25 | 21.48% | -0.735 | 0.015 | -0.240 | 0.341 | |||||||
25.88% | 18.76% | 3.90 | 530PCR: 0.24 | 23.75 | 45.43% | 5.24 | 1.25 | 25.88% | -0.758 | 0.012 | -0.276 | 0.326 | |||||||
26.86% | 15.88% | 3.00 | 535PCR: 0.45 | 22.90 | 99.00% | 1.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 13.03% | 2.30 | 540PCR: 0.59 | 30.00 | 50.07% | 5.71 | 1.25 | 7.81% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||
27.83% | 10.64% | 1.80 | 545PCR: 0.13 | 31.45 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 8.45% | 1.40 | 550PCR: 0.24 | 38.40 | 99.00% | 3.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 7.29% | 1.15 | 555PCR: 0.03 | 25.65 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 6.11% | 1.00 | 560PCR: 0.11 | 42.00 | 99.00% | 1.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 5.64% | 1.00 | 565PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.11% | 0.70 | 570PCR: 0.11 | 47.80 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.90% | 0.65 | 575PCR: 0.11 | 53.50 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.30% | 0.60 | 580PCR: 0.27 | 46.10 | 99.00% | 1.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 585PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.04% | 0.55 | 590PCR: 0.08 | 69.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.87% | 0.35 | 600PCR: 0.32 | 79.95 | 99.00% | 7.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.27% | 0.50 | 610PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
