Container Corp of India - Statistics
Container Corp of India
₹495.65
499.85
Day Range
₹490.50 - ₹501.30
52w Range
₹472.75 - ₹652.05
Total Open Interest
14,247,500
CallPut
83.11 L
PCR0.71
59.36 L
Total Volume
6,887,500
CallPut
45.85 L
PCR0.50
23.02 L
Container Corp of India Option Chain
Updated: 27 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.50 | 3.27% | 0.40 | 1.25 | 30.27% | -0.028 | 0.002 | -0.045 | 0.092 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 1.00 | 5.96% | 0.01 | 0.00 | 30.76% | -0.052 | 0.002 | -0.077 | 0.155 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 1.10 | 6.91% | 0.84 | 16.25 | 27.34% | -0.063 | 0.003 | -0.079 | 0.179 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 1.00 | 6.83% | 0.63 | 3.75 | 24.90% | -0.063 | 0.003 | -0.072 | 0.179 | |||||||
58.84% | 39.98% | 60.00 | 450PCR: 48.50 | 1.55 | 9.49% | 1.21 | 45.00 | 25.39% | -0.090 | 0.004 | -0.096 | 0.235 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 2.10 | 11.70% | 0.34 | 52.50 | 25.39% | -0.115 | 0.005 | -0.115 | 0.280 | |||||||
28.56% | 44.46% | 39.55 | 460PCR: 5.92 | 2.70 | 14.00% | 0.96 | 136.25 | 24.66% | -0.142 | 0.006 | -0.129 | 0.325 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 3.40 | 16.52% | 0.26 | 33.75 | 24.41% | -0.173 | 0.007 | -0.146 | 0.370 | |||||||
24.66% | 43.41% | 30.15 | 470PCR: 4.94 | 4.25 | 19.42% | 1.05 | 150.00 | 23.68% | -0.212 | 0.009 | -0.160 | 0.418 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 5.20 | 22.14% | 0.41 | 43.75 | 23.19% | -0.251 | 0.009 | -0.172 | 0.460 | |||||||
21.97% | 40.99% | 21.75 | 480PCR: 5.71 | 6.50 | 25.43% | 4.00 | 441.25 | 22.46% | -0.302 | 0.011 | -0.182 | 0.504 | |||||||
21.24% | 39.29% | 18.40 | 485PCR: 3.86 | 7.95 | 28.51% | 0.68 | 58.75 | 22.22% | -0.353 | 0.012 | -0.192 | 0.537 | |||||||
21.73% | 36.60% | 15.35 | 490PCR: 5.54 | 9.80 | 31.97% | 4.09 | 361.25 | 22.46% | -0.416 | 0.012 | -0.204 | 0.564 | |||||||
21.73% | 34.12% | 12.95 | 495PCR: 2.28 | 12.65 | 34.93% | 1.51 | 235.00 | 22.71% | -0.475 | 0.012 | -0.211 | 0.576 | |||||||
22.46% | 30.84% | 10.85 | 500PCR: 1.18 | 14.60 | 37.96% | 11.19 | 478.75 | 21.73% | -0.544 | 0.013 | -0.201 | 0.573 | |||||||
21.97% | 28.01% | 8.75 | 505PCR: 1.08 | 17.50 | 40.39% | 2.99 | 53.75 | 21.48% | -0.602 | 0.012 | -0.193 | 0.558 | |||||||
22.22% | 24.56% | 7.00 | 510PCR: 0.42 | 21.15 | 42.68% | 4.11 | 57.50 | 21.48% | -0.666 | 0.012 | -0.182 | 0.525 | |||||||
21.85% | 21.46% | 5.50 | 515PCR: 0.77 | 21.65 | 46.31% | 1.08 | 11.25 | 15.63% | -0.790 | 0.013 | -0.105 | 0.417 | |||||||
22.34% | 18.32% | 4.40 | 520PCR: 0.43 | 28.80 | 45.93% | 5.49 | 36.25 | 22.22% | -0.762 | 0.010 | -0.160 | 0.447 | |||||||
22.95% | 16.12% | 3.70 | 525PCR: 0.22 | 24.60 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 13.34% | 3.00 | 530PCR: 0.25 | 37.15 | 48.04% | 1.76 | 22.50 | 22.46% | -0.840 | 0.007 | -0.127 | 0.351 | |||||||
23.93% | 11.70% | 2.55 | 535PCR: 0.03 | 33.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 9.72% | 2.05 | 540PCR: 1.15 | 45.25 | 50.02% | 4.91 | 35.00 | 19.04% | -0.936 | 0.005 | -0.056 | 0.181 | |||||||
24.66% | 8.22% | 1.65 | 545PCR: 0.17 | 38.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 6.92% | 1.40 | 550PCR: 0.37 | 55.20 | 50.40% | 4.35 | 15.00 | 21.97% | -0.945 | 0.004 | -0.057 | 0.161 | |||||||
27.34% | 5.48% | 1.10 | 560PCR: 0.32 | 61.00 | 99.00% | 0.63 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 4.19% | 0.90 | 570PCR: 0.09 | 68.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.88% | 0.60 | 580PCR: 0.14 | 70.95 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.68% | 0.65 | 600PCR: 0.43 | 97.00 | 99.00% | 5.65 | 11.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
