Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 09 Feb, 2026 | 12:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	100.25	400PCR: 58.50	0.20	1.35%	4.39	0.00	54.69%	-0.010	0.001	-0.051	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.25	1.72%	1.51	15.00	46.88%	-0.014	0.001	-0.057	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.30	2.22%	0.58	1.25	42.97%	-0.018	0.001	-0.067	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.40	2.66%	1.80	1.25	39.06%	-0.023	0.001	-0.073	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.90	445PCR: 37.00	1.25	6.47%	0.46	0.00	47.36%	-0.057	0.002	-0.187	0.120	Login To Trade
0.131	-0.193	0.003	0.936	44.43%	23.75	1.29	47.04%	65.60	450PCR: 1.92	0.60	4.03%	2.48	27.50	37.11%	-0.035	0.002	-0.101	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	1.25	7.24%	0.24	0.00	41.02%	-0.066	0.003	-0.182	0.134	Login To Trade
0.321	-0.913	0.003	0.766	85.94%	0.00	0.24	40.69%	67.75	460PCR: 11.89	0.90	6.05%	2.83	25.00	35.16%	-0.055	0.003	-0.136	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	40.70	465PCR: 2.88	1.10	7.39%	0.29	26.25	34.18%	-0.069	0.004	-0.157	0.139	Login To Trade
0.309	-0.637	0.004	0.780	62.26%	0.00	1.06	42.21%	53.00	470PCR: 2.26	1.35	8.66%	2.40	50.00	32.71%	-0.083	0.004	-0.173	0.160	Login To Trade
0.356	-0.952	0.004	0.714	80.81%	0.00	0.49	39.19%	55.75	475PCR: 2.77	1.55	10.23%	1.35	72.50	31.25%	-0.100	0.005	-0.190	0.184	Login To Trade
0.202	-0.193	0.006	0.886	28.81%	20.00	3.18	46.52%	36.00	480PCR: 4.05	2.05	12.35%	12.86	175.00	30.27%	-0.125	0.006	-0.216	0.215	Login To Trade
0.275	-0.298	0.008	0.819	32.71%	6.25	0.91	44.62%	32.75	485PCR: 2.30	2.70	15.19%	2.10	106.25	29.79%	-0.160	0.008	-0.250	0.254	Login To Trade
0.283	-0.261	0.009	0.811	27.83%	13.75	3.93	44.65%	27.35	490PCR: 1.49	3.30	17.92%	5.85	302.50	28.56%	-0.195	0.009	-0.273	0.288	Login To Trade
0.325	-0.297	0.011	0.760	27.59%	20.00	1.96	43.13%	23.45	495PCR: 1.10	4.35	21.36%	2.16	45.00	28.08%	-0.243	0.011	-0.304	0.328	Login To Trade
0.362	-0.328	0.012	0.703	27.34%	232.50	7.88	41.26%	19.80	500PCR: 1.43	5.45	24.80%	11.24	272.50	27.10%	-0.295	0.012	-0.324	0.361	Login To Trade
0.395	-0.386	0.012	0.630	29.54%	26.25	2.78	38.59%	17.35	505PCR: 1.20	6.60	28.29%	3.33	75.00	25.63%	-0.354	0.014	-0.330	0.389	Login To Trade
0.411	-0.358	0.014	0.572	26.37%	583.75	5.28	36.37%	13.20	510PCR: 0.96	8.75	32.28%	5.05	276.25	25.88%	-0.427	0.015	-0.351	0.410	Login To Trade
0.417	-0.371	0.014	0.500	26.86%	356.25	1.94	33.22%	10.80	515PCR: 1.57	11.15	35.88%	3.04	106.25	25.88%	-0.500	0.015	-0.357	0.417	Login To Trade
0.411	-0.369	0.014	0.431	27.10%	1,396.25	17.20	29.80%	8.70	520PCR: 0.52	13.80	38.99%	9.03	127.50	25.39%	-0.575	0.015	-0.344	0.410	Login To Trade
0.392	-0.349	0.013	0.363	26.86%	142.50	2.69	26.06%	6.80	525PCR: 1.10	17.05	41.67%	2.95	21.25	25.63%	-0.644	0.014	-0.331	0.390	Login To Trade
0.365	-0.327	0.012	0.302	27.10%	623.75	9.90	22.51%	5.30	530PCR: 0.29	19.20	44.90%	2.89	1.25	21.97%	-0.743	0.014	-0.245	0.337	Login To Trade
0.331	-0.299	0.011	0.247	27.34%	136.25	1.94	19.09%	4.05	535PCR: 0.37	23.25	46.60%	0.71	8.75	22.22%	-0.803	0.012	-0.213	0.290	Login To Trade
0.291	-0.263	0.010	0.198	27.34%	243.75	12.36	15.65%	3.10	540PCR: 0.44	27.20	48.22%	5.40	21.25	21.00%	-0.869	0.010	-0.154	0.222	Login To Trade
0.256	-0.238	0.008	0.162	28.08%	38.75	1.61	13.05%	2.45	545PCR: 0.12	40.50	44.64%	0.19	0.00	50.54%	-0.696	0.007	-0.612	0.366	Login To Trade
0.224	-0.213	0.007	0.132	28.81%	446.25	11.06	10.82%	1.95	550PCR: 0.27	37.20	48.97%	2.96	82.50	26.37%	-0.890	0.007	-0.172	0.197	Login To Trade
0.191	-0.185	0.006	0.106	29.30%	11.25	1.10	8.78%	1.50	555PCR: 0.01	32.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.160	0.005	0.084	29.79%	73.75	3.28	7.05%	1.20	560PCR: 0.23	51.00	47.64%	0.75	0.00	47.12%	-0.800	0.006	-0.457	0.293	Login To Trade
0.131	-0.129	0.004	0.064	29.79%	0.00	0.34	5.39%	0.85	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.137	0.004	0.062	32.23%	35.00	2.05	5.19%	0.90	570PCR: 0.14	50.65	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.153	0.003	0.064	35.16%	0.00	0.01	5.30%	1.00	575PCR: 1.00	97.00	45.55%	0.01	0.00	140.87%	-0.597	0.003	-1.888	0.405	Login To Trade
0.091	-0.100	0.003	0.040	33.20%	11.25	3.03	3.36%	0.60	580PCR: 0.16	76.65	47.60%	0.48	0.00	77.88%	-0.750	0.004	-0.857	0.332	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.084	0.002	0.030	35.16%	1.25	0.55	2.51%	0.45	590PCR: 0.39	68.70	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.086	0.002	0.028	39.06%	21.25	8.64	2.27%	0.40	600PCR: 0.82	84.05	99.00%	7.06	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.058	0.001	0.018	39.06%	7.50	0.06	1.41%	0.30	610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹512.5

509.5

Day Range

₹508.25 - ₹516.05

52w Range

₹472.75 - ₹652.04

Total Open Interest

20,378,750

CallPut

1.07 Cr

PCR0.91

96.88 L

Total Volume

6,312,500

CallPut

44.71 L

PCR0.41

18.41 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions