Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 02 Feb, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	100.25	400PCR: 59.33	0.40	2.26%	4.45	205.00	46.88%	-0.017	0.001	-0.057	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.65	3.75%	1.21	105.00	41.99%	-0.031	0.001	-0.083	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.70	4.25%	0.58	20.00	38.09%	-0.036	0.002	-0.085	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	1.10	6.33%	1.94	41.25	37.11%	-0.056	0.002	-0.118	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.90	445PCR: 37.00	1.25	7.09%	0.46	18.75	35.64%	-0.064	0.003	-0.126	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	1.58	99.00%	48.55	450PCR: 1.41	1.40	7.99%	2.23	261.25	34.18%	-0.073	0.003	-0.134	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	2.00	10.20%	0.40	1.25	34.67%	-0.096	0.004	-0.167	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.21	99.00%	44.00	460PCR: 11.65	2.00	10.49%	2.48	188.75	31.74%	-0.101	0.004	-0.159	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	40.70	465PCR: 5.00	2.35	12.25%	0.50	78.75	30.76%	-0.121	0.005	-0.175	0.250	Login To Trade
0.321	-0.249	0.006	0.825	34.18%	15.00	1.10	44.42%	40.75	470PCR: 3.08	2.90	14.39%	3.39	300.00	30.03%	-0.146	0.006	-0.195	0.285	Login To Trade
0.352	-0.265	0.007	0.797	33.20%	3.75	0.51	43.74%	36.40	475PCR: 3.10	3.60	16.75%	1.59	123.75	29.30%	-0.176	0.007	-0.214	0.322	Login To Trade
0.377	-0.268	0.008	0.770	31.25%	91.25	3.51	43.04%	31.90	480PCR: 3.87	4.35	19.20%	13.60	686.25	28.32%	-0.209	0.008	-0.230	0.358	Login To Trade
0.408	-0.278	0.009	0.735	30.03%	42.50	1.00	41.90%	27.85	485PCR: 1.88	5.35	22.23%	1.88	166.25	27.83%	-0.251	0.009	-0.251	0.396	Login To Trade
0.438	-0.292	0.010	0.691	29.30%	217.50	4.10	40.50%	24.05	490PCR: 1.61	6.45	25.08%	6.59	658.75	26.86%	-0.296	0.010	-0.262	0.430	Login To Trade
0.464	-0.299	0.011	0.643	28.32%	288.75	2.15	38.77%	20.15	495PCR: 1.27	8.15	28.24%	2.73	408.75	26.37%	-0.349	0.011	-0.276	0.460	Login To Trade
0.484	-0.306	0.011	0.589	27.83%	3,115.00	9.86	36.74%	17.40	500PCR: 1.10	9.75	31.45%	10.83	1,240.00	25.88%	-0.406	0.012	-0.284	0.482	Login To Trade
0.495	-0.305	0.012	0.532	27.10%	1,056.25	3.08	34.26%	14.25	505PCR: 0.79	11.80	34.56%	2.43	501.25	25.39%	-0.468	0.013	-0.285	0.494	Login To Trade
0.495	-0.308	0.012	0.473	27.34%	2,936.25	7.76	31.52%	11.65	510PCR: 0.82	14.05	37.48%	6.35	937.50	24.66%	-0.533	0.013	-0.277	0.494	Login To Trade
0.484	-0.296	0.012	0.414	26.86%	1,022.50	3.38	28.64%	9.60	515PCR: 0.86	17.30	39.95%	2.90	356.25	25.15%	-0.594	0.012	-0.276	0.482	Login To Trade
0.465	-0.288	0.011	0.360	27.22%	2,805.00	19.38	25.66%	7.85	520PCR: 0.41	20.30	42.28%	7.95	280.00	24.66%	-0.656	0.012	-0.256	0.458	Login To Trade
0.434	-0.263	0.011	0.303	26.61%	453.75	2.51	22.36%	6.20	525PCR: 0.13	30.40	42.11%	0.33	0.00	39.31%	-0.626	0.008	-0.421	0.471	Login To Trade
0.404	-0.251	0.010	0.261	27.34%	2,247.50	8.40	19.68%	5.20	530PCR: 0.23	27.00	46.21%	1.94	95.00	23.19%	-0.778	0.010	-0.195	0.370	Login To Trade
0.370	-0.234	0.009	0.222	27.83%	225.00	1.33	17.11%	4.25	535PCR: 0.16	37.85	44.43%	0.21	0.00	40.28%	-0.693	0.007	-0.400	0.437	Login To Trade
0.330	-0.209	0.008	0.184	27.83%	843.75	7.83	14.41%	3.40	540PCR: 0.67	35.55	48.31%	5.25	113.75	23.68%	-0.858	0.008	-0.150	0.280	Login To Trade
0.290	-0.183	0.007	0.150	27.83%	65.00	0.90	12.01%	2.60	545PCR: 0.13	47.35	45.84%	0.11	0.00	45.17%	-0.727	0.006	-0.424	0.413	Login To Trade
0.263	-0.172	0.006	0.130	28.81%	1,165.00	11.26	10.42%	2.30	550PCR: 0.33	44.00	50.14%	3.66	33.75	20.51%	-0.946	0.004	-0.063	0.136	Login To Trade
0.232	-0.154	0.005	0.109	29.30%	35.00	0.38	8.84%	1.80	555PCR: 0.03	76.50	44.70%	0.01	0.00	93.51%	-0.612	0.003	-1.013	0.477	Login To Trade
0.203	-0.138	0.004	0.091	29.79%	335.00	1.81	7.42%	1.50	560PCR: 0.45	52.75	99.00%	0.81	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.119	0.004	0.070	31.25%	115.00	1.95	5.72%	1.10	570PCR: 0.18	68.50	48.66%	0.35	0.00	49.07%	-0.818	0.004	-0.367	0.329	Login To Trade
0.123	-0.090	0.003	0.047	32.23%	147.50	2.95	3.86%	0.75	580PCR: 0.16	76.65	49.71%	0.48	2.50	47.36%	-0.863	0.004	-0.293	0.273	Login To Trade
0.093	-0.070	0.002	0.034	33.20%	1.25	0.00	2.73%	0.50	590PCR: --	88.00	49.70%	0.26	7.50	56.64%	-0.845	0.003	-0.382	0.297	Login To Trade
0.087	-0.072	0.002	0.031	36.13%	361.25	9.64	2.49%	0.50	600PCR: 0.72	91.30	99.00%	6.98	27.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹507.85

505.35

Day Range

₹496.50 - ₹513.05

52w Range

₹472.75 - ₹652.05

Total Open Interest

20,158,750

CallPut

1.07 Cr

PCR0.89

94.84 L

Total Volume

24,468,750

CallPut

1.76 Cr

PCR0.39

68.69 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions