CONTAINER CORP OF IND LTD Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	97.15	600PCR: 119.67	1.55	5.98%	7.18	59.00	41.02%	-0.051	0.002	-0.169	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.01	99.00%	76.95	620PCR: 72.00	2.50	8.85%	0.72	11.00	38.09%	-0.081	0.002	-0.223	0.260	Login To Trade
0.227	-0.159	0.002	0.932	31.01%	2.00	0.06	47.26%	75.70	630PCR: 15.00	3.35	10.98%	0.90	31.00	37.11%	-0.104	0.003	-0.262	0.313	Login To Trade
0.401	-0.351	0.003	0.852	38.82%	0.00	0.14	44.92%	69.45	640PCR: 7.86	4.30	13.52%	1.10	54.00	36.13%	-0.132	0.003	-0.303	0.372	Login To Trade
0.392	-0.278	0.004	0.857	31.49%	8.00	0.71	45.44%	58.20	650PCR: 3.18	5.50	16.26%	2.26	135.00	34.91%	-0.166	0.004	-0.340	0.432	Login To Trade
0.525	-0.445	0.005	0.771	37.60%	0.00	0.11	42.69%	53.10	660PCR: 10.73	7.20	19.44%	1.18	82.00	33.94%	-0.208	0.005	-0.380	0.497	Login To Trade
0.547	-0.382	0.006	0.754	31.01%	0.00	0.36	42.48%	42.25	670PCR: 3.94	9.35	23.07%	1.42	116.00	33.20%	-0.259	0.006	-0.420	0.562	Login To Trade
0.620	-0.461	0.006	0.680	32.96%	44.00	0.94	39.88%	36.50	680PCR: 3.27	12.10	26.81%	3.07	155.00	32.47%	-0.318	0.006	-0.453	0.619	Login To Trade
0.653	-0.388	0.008	0.634	26.37%	13.00	1.16	38.58%	25.95	690PCR: 1.69	15.35	30.56%	1.96	131.00	31.62%	-0.383	0.007	-0.472	0.662	Login To Trade
0.688	-0.500	0.007	0.545	32.23%	373.00	5.79	34.58%	24.30	700PCR: 0.79	20.00	34.34%	4.57	187.00	31.86%	-0.455	0.007	-0.494	0.688	Login To Trade
702.10
0.691	-0.498	0.007	0.473	31.98%	124.00	2.55	31.27%	19.40	710PCR: 0.48	24.55	37.69%	1.22	51.00	30.88%	-0.529	0.007	-0.481	0.691	Login To Trade
0.672	-0.482	0.007	0.403	31.86%	192.00	3.71	27.74%	15.20	720PCR: 0.18	30.65	40.60%	0.66	14.00	31.01%	-0.601	0.007	-0.469	0.670	Login To Trade
0.634	-0.459	0.007	0.338	32.10%	168.00	2.53	24.10%	12.00	730PCR: 0.26	37.70	43.01%	0.66	2.00	31.74%	-0.664	0.007	-0.453	0.633	Login To Trade
0.581	-0.419	0.006	0.277	31.98%	130.00	1.87	20.44%	9.10	740PCR: 0.35	47.75	44.32%	0.66	2.00	36.50%	-0.695	0.005	-0.501	0.608	Login To Trade
0.518	-0.373	0.005	0.223	31.98%	373.00	5.10	16.92%	6.90	750PCR: 0.33	51.25	47.17%	1.69	12.00	28.81%	-0.804	0.005	-0.312	0.480	Login To Trade
0.452	-0.329	0.005	0.178	32.23%	89.00	3.34	13.84%	5.15	760PCR: 0.04	63.55	47.12%	0.12	0.00	37.23%	-0.784	0.004	-0.426	0.508	Login To Trade
0.387	-0.283	0.004	0.140	32.47%	98.00	1.49	11.09%	3.90	770PCR: 0.05	70.25	48.68%	0.07	0.00	33.45%	-0.852	0.004	-0.302	0.401	Login To Trade
0.329	-0.244	0.003	0.111	32.96%	46.00	3.98	8.88%	2.95	780PCR: 0.03	81.50	48.74%	0.13	2.00	39.79%	-0.840	0.004	-0.379	0.422	Login To Trade
0.264	-0.195	0.003	0.083	32.71%	13.00	0.33	6.67%	2.05	790PCR: 0.15	89.65	49.63%	0.05	0.00	38.09%	-0.881	0.003	-0.296	0.345	Login To Trade
0.218	-0.163	0.002	0.064	33.20%	181.00	8.16	5.20%	1.55	800PCR: 0.30	99.35	50.01%	2.43	0.00	40.04%	-0.893	0.003	-0.288	0.319	Login To Trade
0.172	-0.138	0.002	0.047	35.64%	0.00	0.98	3.79%	1.20	820PCR: 0.02	122.00	49.99%	0.02	0.00	53.22%	-0.864	0.002	-0.455	0.380	Login To Trade
0.084	-0.065	0.001	0.020	34.18%	9.00	3.17	1.60%	0.40	840PCR: 1.01	145.75	49.95%	3.20	15.00	69.58%	-0.826	0.002	-0.700	0.446	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

97.15

600PCR: 119.67

1.55

5.98%

41.02%

0.00%

99.00%

76.95

620PCR: 72.00

2.50

8.85%

38.09%

31.01%

47.26%

75.70

630PCR: 15.00

3.35

10.98%

37.11%

38.82%

44.92%

69.45

640PCR: 7.86

4.30

13.52%

36.13%

31.49%

45.44%

58.20

650PCR: 3.18

5.50

16.26%

34.91%

37.60%

42.69%

53.10

660PCR: 10.73

7.20

19.44%

33.94%

31.01%

42.48%

42.25

670PCR: 3.94

9.35

23.07%

33.20%

32.96%

39.88%

36.50

680PCR: 3.27

12.10

26.81%

32.47%

26.37%

38.58%

25.95

690PCR: 1.69

15.35

30.56%

31.62%

32.23%

34.58%

24.30

700PCR: 0.79

20.00

34.34%

31.86%

702.10

31.98%

31.27%

19.40

710PCR: 0.48

24.55

37.69%

30.88%

31.86%

27.74%

15.20

720PCR: 0.18

30.65

40.60%

31.01%

32.10%

24.10%

12.00

730PCR: 0.26

37.70

43.01%

31.74%

31.98%

20.44%

9.10

740PCR: 0.35

47.75

44.32%

36.50%

31.98%

16.92%

6.90

750PCR: 0.33

51.25

47.17%

28.81%

32.23%

13.84%

5.15

760PCR: 0.04

63.55

47.12%

37.23%

32.47%

11.09%

3.90

770PCR: 0.05

70.25

48.68%

33.45%

32.96%

8.88%

2.95

780PCR: 0.03

81.50

48.74%

39.79%

32.71%

6.67%

2.05

790PCR: 0.15

89.65

49.63%

38.09%

33.20%

5.20%

1.55

800PCR: 0.30

99.35

50.01%

40.04%

35.64%

3.79%

1.20

820PCR: 0.02

122.00

49.99%

53.22%

34.18%

1.60%

0.40

840PCR: 1.01

145.75

49.95%

69.58%

CONTAINER CORP OF IND LTD - Statistics

CONTAINER CORP OF IND LTD

₹702.10

+2.40 (0.34%)

Day Range

₹690.00 - ₹704.60

52w Range

₹601.25 - ₹1,180.00

Total Open Interest

8,182,000

CallPut

46.55 L

PCR0.76

35.27 L

Total Volume

2,924,000

CallPut

18.65 L

PCR0.57

10.59 L

Latest CONTAINER CORP OF IND LTD Options

CONCOR 700 CE 24 APR 25

₹24.30

+0.65 (2.75%)

CONCOR 720 CE 24 APR 25

₹15.20

+0.05 (0.33%)

CONCOR 750 CE 24 APR 25

₹6.90

-0.35 (-4.83%)

CONCOR 710 CE 24 APR 25

₹19.40

+0.40 (2.11%)

CONTAINER CORP OF IND LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is CONTAINER CORP OF IND LTD Option Chain?

The CONTAINER CORP OF IND LTD option chain is a tool that provides the data for the CONTAINER CORP OF IND LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read CONTAINER CORP OF IND LTD option chain data?

The CONTAINER CORP OF IND LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the CONTAINER CORP OF IND LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the CONTAINER CORP OF IND LTD Option Chain work?

The CONTAINER CORP OF IND LTD option chain is a tool that tracks the data of the call and put options of the CONTAINER CORP OF IND LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the CONTAINER CORP OF IND LTD Option Chain updated?

The CONTAINER CORP OF IND LTD option chain is updated in real-time. The value of the CONTAINER CORP OF IND LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the CONTAINER CORP OF IND LTD Option Chain components during regular trading hours on a real-time basis

How to use the CONTAINER CORP OF IND LTD Chain table?

Traders can view the spot price and all the available strike prices of the CONTAINER CORP OF IND LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the CONTAINER CORP OF IND LTD option chain?

The CONTAINER CORP OF IND LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the CONTAINER CORP OF IND LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for CONTAINER CORP OF IND LTD?

The current spot price for CONTAINER CORP OF IND LTD is ₹702.10 as of 02 Apr, 2025 | 11:12 IST.

What is the minimum option lot size for CONTAINER CORP OF IND LTD?

The minimum lot size for CONTAINER CORP OF IND LTD is 1,000.

Which CONTAINER CORP OF IND LTD call and put option contract has the highest open interest?

The 800.00 strike for CONTAINER CORP OF IND LTD call options have an OI of 8.16 Lakhs. The 600.00 strike for CONTAINER CORP OF IND LTD put options has an OI of 7.18 Lakhs

What is the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD and what is its price?

The current ATM strike for CONTAINER CORP OF IND LTD is 700.00 as of 02 Apr, 2025 | 11:12 IST. The call price is ₹24.30 and the put price is ₹20.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD?

The PCR for the 700.00 strike is 0.79 as of 02 Apr, 2025 | 11:12 IST.

What is the implied volatility of CONTAINER CORP OF IND LTD?

The implied volatility (IV) of at-the-money CONTAINER CORP OF IND LTD call is 32.23% and 31.86% for puts.

How much will the price change of the at-the-money (ATM) strike for CONTAINER CORP OF IND LTD call options if CONTAINER CORP OF IND LTD moves up in price by ₹1?

The ATM strike is 700.00 as of 02 Apr, 2025 | 11:12 IST and the call option is priced at ₹24.30. If CONTAINER CORP OF IND LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5447. The value of 0.5447 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

CONTAINER CORP OF IND LTD - Statistics

Latest CONTAINER CORP OF IND LTD Options

CONTAINER CORP OF IND LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is CONTAINER CORP OF IND LTD Option Chain?

How to read CONTAINER CORP OF IND LTD option chain data?

How does the CONTAINER CORP OF IND LTD Option Chain work?

How often is the CONTAINER CORP OF IND LTD Option Chain updated?

How to use the CONTAINER CORP OF IND LTD Chain table?

What are some benefits of trading in the CONTAINER CORP OF IND LTD option chain?

What is the current spot price for CONTAINER CORP OF IND LTD?

What is the minimum option lot size for CONTAINER CORP OF IND LTD?

Which CONTAINER CORP OF IND LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CONTAINER CORP OF IND LTD?

What is the implied volatility of CONTAINER CORP OF IND LTD?

How much will the price change of the at-the-money (ATM) strike for CONTAINER CORP OF IND LTD call options if CONTAINER CORP OF IND LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	97.15	600PCR: 119.67	1.55	5.98%	7.18	59.00	41.02%	-0.051	0.002	-0.169	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.01	99.00%	76.95	620PCR: 72.00	2.50	8.85%	0.72	11.00	38.09%	-0.081	0.002	-0.223	0.260	Login To Trade
0.227	-0.159	0.002	0.932	31.01%	2.00	0.06	47.26%	75.70	630PCR: 15.00	3.35	10.98%	0.90	31.00	37.11%	-0.104	0.003	-0.262	0.313	Login To Trade
0.401	-0.351	0.003	0.852	38.82%	0.00	0.14	44.92%	69.45	640PCR: 7.86	4.30	13.52%	1.10	54.00	36.13%	-0.132	0.003	-0.303	0.372	Login To Trade
0.392	-0.278	0.004	0.857	31.49%	8.00	0.71	45.44%	58.20	650PCR: 3.18	5.50	16.26%	2.26	135.00	34.91%	-0.166	0.004	-0.340	0.432	Login To Trade
0.525	-0.445	0.005	0.771	37.60%	0.00	0.11	42.69%	53.10	660PCR: 10.73	7.20	19.44%	1.18	82.00	33.94%	-0.208	0.005	-0.380	0.497	Login To Trade
0.547	-0.382	0.006	0.754	31.01%	0.00	0.36	42.48%	42.25	670PCR: 3.94	9.35	23.07%	1.42	116.00	33.20%	-0.259	0.006	-0.420	0.562	Login To Trade
0.620	-0.461	0.006	0.680	32.96%	44.00	0.94	39.88%	36.50	680PCR: 3.27	12.10	26.81%	3.07	155.00	32.47%	-0.318	0.006	-0.453	0.619	Login To Trade
0.653	-0.388	0.008	0.634	26.37%	13.00	1.16	38.58%	25.95	690PCR: 1.69	15.35	30.56%	1.96	131.00	31.62%	-0.383	0.007	-0.472	0.662	Login To Trade
0.688	-0.500	0.007	0.545	32.23%	373.00	5.79	34.58%	24.30	700PCR: 0.79	20.00	34.34%	4.57	187.00	31.86%	-0.455	0.007	-0.494	0.688	Login To Trade
702.10
0.691	-0.498	0.007	0.473	31.98%	124.00	2.55	31.27%	19.40	710PCR: 0.48	24.55	37.69%	1.22	51.00	30.88%	-0.529	0.007	-0.481	0.691	Login To Trade
0.672	-0.482	0.007	0.403	31.86%	192.00	3.71	27.74%	15.20	720PCR: 0.18	30.65	40.60%	0.66	14.00	31.01%	-0.601	0.007	-0.469	0.670	Login To Trade
0.634	-0.459	0.007	0.338	32.10%	168.00	2.53	24.10%	12.00	730PCR: 0.26	37.70	43.01%	0.66	2.00	31.74%	-0.664	0.007	-0.453	0.633	Login To Trade
0.581	-0.419	0.006	0.277	31.98%	130.00	1.87	20.44%	9.10	740PCR: 0.35	47.75	44.32%	0.66	2.00	36.50%	-0.695	0.005	-0.501	0.608	Login To Trade
0.518	-0.373	0.005	0.223	31.98%	373.00	5.10	16.92%	6.90	750PCR: 0.33	51.25	47.17%	1.69	12.00	28.81%	-0.804	0.005	-0.312	0.480	Login To Trade
0.452	-0.329	0.005	0.178	32.23%	89.00	3.34	13.84%	5.15	760PCR: 0.04	63.55	47.12%	0.12	0.00	37.23%	-0.784	0.004	-0.426	0.508	Login To Trade
0.387	-0.283	0.004	0.140	32.47%	98.00	1.49	11.09%	3.90	770PCR: 0.05	70.25	48.68%	0.07	0.00	33.45%	-0.852	0.004	-0.302	0.401	Login To Trade
0.329	-0.244	0.003	0.111	32.96%	46.00	3.98	8.88%	2.95	780PCR: 0.03	81.50	48.74%	0.13	2.00	39.79%	-0.840	0.004	-0.379	0.422	Login To Trade
0.264	-0.195	0.003	0.083	32.71%	13.00	0.33	6.67%	2.05	790PCR: 0.15	89.65	49.63%	0.05	0.00	38.09%	-0.881	0.003	-0.296	0.345	Login To Trade
0.218	-0.163	0.002	0.064	33.20%	181.00	8.16	5.20%	1.55	800PCR: 0.30	99.35	50.01%	2.43	0.00	40.04%	-0.893	0.003	-0.288	0.319	Login To Trade
0.172	-0.138	0.002	0.047	35.64%	0.00	0.98	3.79%	1.20	820PCR: 0.02	122.00	49.99%	0.02	0.00	53.22%	-0.864	0.002	-0.455	0.380	Login To Trade
0.084	-0.065	0.001	0.020	34.18%	9.00	3.17	1.60%	0.40	840PCR: 1.01	145.75	49.95%	3.20	15.00	69.58%	-0.826	0.002	-0.700	0.446	Login To Trade