Computer Age Mngt Ser - Statistics
Computer Age Mngt Ser
₹738.4
728.05
Day Range
₹726.60 - ₹741.70
52w Range
₹611.40 - ₹875.00
Total Open Interest
4,519,500
CallPut
25.77 L
PCR0.75
19.43 L
Total Volume
5,637,750
CallPut
37.21 L
PCR0.52
19.17 L
Computer Age Mngt Ser Option Chain
Updated: 16 Apr, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 230.95 | 500PCR: 1.67 | 0.15 | 0.79% | 0.04 | 0.00 | 85.94% | -0.005 | 0.000 | -0.071 | 0.020 | |||||||
0.00% | 99.00% | 187.25 | 520PCR: 0.36 | 0.70 | 2.17% | 0.04 | 0.00 | 91.80% | -0.015 | 0.000 | -0.190 | 0.050 | |||||||
0.00% | 99.00% | 116.20 | 550PCR: 3.20 | 0.25 | 1.07% | 0.24 | 19.50 | 68.36% | -0.008 | 0.000 | -0.081 | 0.028 | |||||||
0.00% | 99.00% | 165.45 | 560PCR: 0.50 | 0.80 | 2.68% | 0.02 | 0.00 | 76.17% | -0.020 | 0.001 | -0.204 | 0.064 | |||||||
0.00% | 99.00% | 131.20 | 580PCR: 9.00 | 0.65 | 2.63% | 0.07 | 0.00 | 66.41% | -0.020 | 0.001 | -0.180 | 0.065 | |||||||
0.00% | 99.00% | 53.60 | 590PCR: 8.50 | 0.75 | 2.77% | 0.13 | 0.00 | 62.50% | -0.022 | 0.001 | -0.181 | 0.070 | |||||||
0.00% | 99.00% | 67.65 | 600PCR: 6.77 | 0.60 | 2.49% | 1.12 | 12.00 | 56.64% | -0.020 | 0.001 | -0.153 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 0.50 | 2.19% | 0.76 | 18.75 | 50.78% | -0.018 | 0.001 | -0.125 | 0.059 | |||||||
0.00% | 99.00% | 85.70 | 620PCR: 5.71 | 1.00 | 4.07% | 0.73 | 0.75 | 53.71% | -0.034 | 0.001 | -0.226 | 0.101 | |||||||
0.00% | 99.00% | 85.70 | 630PCR: 1.85 | 0.90 | 4.07% | 1.00 | 15.00 | 48.83% | -0.035 | 0.001 | -0.209 | 0.103 | |||||||
0.00% | 99.00% | 88.00 | 640PCR: 0.98 | 1.00 | 4.53% | 0.68 | 7.50 | 45.41% | -0.040 | 0.001 | -0.216 | 0.114 | |||||||
0.00% | 99.00% | 79.10 | 650PCR: 0.92 | 1.20 | 5.53% | 1.36 | 49.50 | 42.97% | -0.050 | 0.002 | -0.245 | 0.137 | |||||||
50.78% | 46.03% | 80.65 | 660PCR: 1.46 | 1.60 | 6.95% | 1.19 | 57.75 | 41.02% | -0.064 | 0.002 | -0.287 | 0.168 | |||||||
49.32% | 45.45% | 71.50 | 670PCR: 1.64 | 1.95 | 8.57% | 1.25 | 72.00 | 38.57% | -0.081 | 0.003 | -0.324 | 0.201 | |||||||
45.90% | 44.98% | 62.20 | 680PCR: 3.71 | 2.65 | 11.11% | 2.31 | 168.00 | 37.11% | -0.109 | 0.004 | -0.387 | 0.250 | |||||||
42.97% | 44.21% | 53.05 | 690PCR: 2.08 | 3.60 | 13.97% | 0.94 | 118.50 | 35.16% | -0.144 | 0.005 | -0.444 | 0.303 | |||||||
33.94% | 44.45% | 41.95 | 700PCR: 1.52 | 5.05 | 17.96% | 2.14 | 297.75 | 34.18% | -0.194 | 0.006 | -0.524 | 0.368 | |||||||
33.69% | 42.39% | 34.20 | 710PCR: 1.17 | 7.10 | 22.53% | 1.38 | 152.25 | 33.20% | -0.259 | 0.007 | -0.598 | 0.432 | |||||||
32.47% | 39.85% | 27.00 | 720PCR: 0.52 | 9.80 | 27.27% | 1.03 | 296.25 | 32.23% | -0.334 | 0.009 | -0.653 | 0.486 | |||||||
32.47% | 36.39% | 20.95 | 730PCR: 0.70 | 13.35 | 32.14% | 0.60 | 205.50 | 31.01% | -0.422 | 0.009 | -0.676 | 0.523 | |||||||
31.49% | 32.30% | 15.35 | 740PCR: 0.40 | 17.90 | 36.71% | 0.58 | 216.00 | 30.27% | -0.519 | 0.010 | -0.672 | 0.532 | |||||||
30.76% | 27.42% | 10.75 | 750PCR: 0.30 | 22.90 | 40.90% | 0.41 | 177.75 | 28.81% | -0.622 | 0.010 | -0.610 | 0.508 | |||||||
30.40% | 22.30% | 7.45 | 760PCR: 0.17 | 29.90 | 44.02% | 0.24 | 7.50 | 29.30% | -0.710 | 0.009 | -0.559 | 0.458 | |||||||
31.49% | 17.84% | 5.10 | 770PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 12.77% | 3.30 | 780PCR: 0.11 | 43.95 | 49.46% | 0.38 | 12.75 | 21.48% | -0.924 | 0.005 | -0.170 | 0.190 | |||||||
30.76% | 9.27% | 2.15 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 6.86% | 1.50 | 800PCR: 0.15 | 61.60 | 99.00% | 0.32 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.72% | 0.55 | 820PCR: 0.11 | 187.00 | 46.01% | 0.02 | 0.00 | 253.91% | -0.501 | 0.001 | -5.640 | 0.533 | |||||||
34.18% | 1.59% | 0.30 | 840PCR: 1.51 | 99.15 | 99.00% | 0.49 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
