Home
/
Option Chain
/
Computer Age Mngt Ser

Computer Age Mngt Ser Option Chain

Updated: 17 Apr, 2026 | 11:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	230.95	500PCR: 1.67	0.15	0.61%	0.04	0.00	89.84%	-0.004	0.000	-0.061	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	187.25	520PCR: 0.36	0.70	2.14%	0.04	0.00	99.61%	-0.014	0.000	-0.211	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	116.20	550PCR: 2.50	0.35	1.36%	0.19	1.50	78.13%	-0.010	0.000	-0.118	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	165.45	560PCR: 0.50	0.80	2.76%	0.02	0.00	83.98%	-0.020	0.000	-0.238	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	131.20	580PCR: 9.00	0.65	2.34%	0.07	0.00	70.31%	-0.018	0.001	-0.180	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	53.60	590PCR: 8.50	0.75	2.89%	0.13	0.00	70.31%	-0.022	0.001	-0.219	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	67.65	600PCR: 7.86	0.55	2.29%	1.30	79.50	62.50%	-0.018	0.001	-0.162	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	0.50	2.06%	0.76	0.00	56.64%	-0.017	0.001	-0.137	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	85.70	620PCR: 5.65	0.85	3.42%	0.72	1.50	58.59%	-0.028	0.001	-0.221	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.53	99.00%	104.45	630PCR: 2.17	0.75	3.15%	1.16	21.75	52.73%	-0.026	0.001	-0.189	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.68	99.00%	88.70	640PCR: 0.92	0.95	3.92%	0.63	10.50	50.78%	-0.033	0.001	-0.222	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	1.48	99.00%	96.00	650PCR: 1.00	0.90	4.24%	1.48	72.75	46.88%	-0.037	0.001	-0.222	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.83	99.00%	81.00	660PCR: 1.44	1.15	5.34%	1.19	2.25	44.92%	-0.048	0.002	-0.262	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.76	99.00%	72.00	670PCR: 1.65	1.40	6.30%	1.25	19.50	41.99%	-0.058	0.002	-0.285	0.151	Login To Trade
0.177	-0.310	0.003	0.929	39.06%	7.50	0.62	47.39%	71.70	680PCR: 3.61	1.75	7.75%	2.22	123.00	39.55%	-0.073	0.003	-0.322	0.182	Login To Trade
0.144	-0.196	0.003	0.946	30.27%	11.25	0.41	47.99%	61.05	690PCR: 1.71	2.30	9.88%	0.71	37.50	37.60%	-0.096	0.004	-0.377	0.224	Login To Trade
0.268	-0.423	0.004	0.876	35.16%	22.50	1.31	46.23%	53.05	700PCR: 1.96	3.00	12.57%	2.57	217.50	35.64%	-0.127	0.004	-0.436	0.273	Login To Trade
0.319	-0.464	0.006	0.840	32.47%	16.50	1.11	45.47%	43.75	710PCR: 1.72	4.45	16.53%	1.91	267.00	34.91%	-0.176	0.006	-0.531	0.339	Login To Trade
0.392	-0.562	0.007	0.776	31.98%	46.50	1.91	43.65%	35.65	720PCR: 0.64	6.00	20.59%	1.22	127.50	33.20%	-0.231	0.007	-0.595	0.399	Login To Trade
0.464	-0.690	0.008	0.688	33.20%	192.75	0.68	40.68%	28.90	730PCR: 1.09	8.75	25.55%	0.74	164.25	32.71%	-0.307	0.008	-0.676	0.461	Login To Trade
0.504	-0.708	0.009	0.608	31.37%	438.75	1.36	37.80%	21.85	740PCR: 0.62	12.20	30.59%	0.84	211.50	32.23%	-0.394	0.009	-0.729	0.505	Login To Trade
0.523	-0.735	0.010	0.512	31.37%	470.25	2.03	33.70%	16.40	750PCR: 0.23	16.75	35.30%	0.46	70.50	31.98%	-0.488	0.009	-0.750	0.523	Login To Trade
0.511	-0.705	0.010	0.414	30.76%	369.00	1.43	28.95%	11.70	760PCR: 0.18	22.15	39.39%	0.26	6.75	31.74%	-0.583	0.009	-0.728	0.512	Login To Trade
0.470	-0.653	0.009	0.322	31.01%	509.25	2.22	23.79%	8.25	770PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-0.551	0.008	0.238	30.27%	369.00	3.79	18.53%	5.40	780PCR: 0.10	43.95	43.01%	0.38	0.00	49.32%	-0.659	0.006	-1.063	0.481	Login To Trade
0.332	-0.451	0.006	0.170	30.27%	141.75	1.81	13.80%	3.50	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.363	0.005	0.121	30.76%	104.25	2.03	10.04%	2.20	800PCR: 0.16	61.60	45.58%	0.32	0.00	56.15%	-0.728	0.004	-1.095	0.435	Login To Trade
0.145	-0.203	0.003	0.054	31.25%	4.50	0.22	4.66%	0.90	820PCR: 0.10	187.00	45.59%	0.02	0.00	275.88%	-0.477	0.001	-6.459	0.522	Login To Trade
0.065	-0.091	0.001	0.020	31.25%	0.00	0.32	1.76%	0.30	840PCR: 1.51	99.15	48.38%	0.49	0.00	69.82%	-0.807	0.003	-1.125	0.359	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹749.35

738.4

Day Range

₹731.05 - ₹751.25

52w Range

₹611.40 - ₹875.00

Total Open Interest

4,712,250

CallPut

26.05 L

PCR0.81

21.07 L

Total Volume

4,146,000

CallPut

27.11 L

PCR0.53

14.35 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions