Computer Age Mngt Ser - Statistics
Computer Age Mngt Ser
₹728.45
693.9
Day Range
₹718.70 - ₹740.00
52w Range
₹606.21 - ₹875.00
Total Open Interest
4,759,500
CallPut
22.43 L
PCR1.12
25.17 L
Total Volume
5,463,750
CallPut
32.27 L
PCR0.69
22.36 L
Computer Age Mngt Ser Option Chain
Updated: 03 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 167.85 | 560PCR: 31.33 | 1.20 | 3.75% | 0.71 | 66.75 | 59.57% | -0.028 | 0.001 | -0.160 | 0.113 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 127.30 | 580PCR: 19.00 | 4.00 | 8.90% | 0.43 | 0.00 | 68.36% | -0.071 | 0.001 | -0.386 | 0.237 | |||||||
0.00% | 99.00% | 0.00 | 590PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 102.00 | 600PCR: 178.00 | 1.75 | 5.65% | 1.34 | 75.00 | 49.80% | -0.046 | 0.001 | -0.202 | 0.170 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 1.80 | 6.13% | 0.09 | 3.75 | 46.88% | -0.051 | 0.001 | -0.206 | 0.184 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 2.40 | 7.29% | 0.58 | 43.50 | 45.41% | -0.063 | 0.002 | -0.234 | 0.216 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 2.70 | 8.42% | 0.32 | 42.75 | 43.46% | -0.075 | 0.002 | -0.255 | 0.247 | |||||||
0.00% | 99.00% | 85.00 | 640PCR: 8.43 | 2.95 | 9.53% | 0.44 | 65.25 | 41.02% | -0.087 | 0.002 | -0.270 | 0.276 | |||||||
0.00% | 99.00% | 51.05 | 650PCR: 46.00 | 3.60 | 11.21% | 1.73 | 242.25 | 39.31% | -0.105 | 0.003 | -0.298 | 0.319 | |||||||
0.00% | 99.00% | 45.00 | 660PCR: 7.57 | 4.30 | 13.05% | 0.80 | 123.75 | 37.35% | -0.127 | 0.003 | -0.323 | 0.363 | |||||||
46.14% | 42.87% | 68.20 | 670PCR: 3.03 | 5.25 | 15.34% | 0.71 | 102.75 | 35.64% | -0.155 | 0.004 | -0.353 | 0.416 | |||||||
35.64% | 43.73% | 55.40 | 680PCR: 6.83 | 7.00 | 18.53% | 3.08 | 198.00 | 34.91% | -0.195 | 0.004 | -0.401 | 0.482 | |||||||
32.96% | 42.74% | 46.40 | 690PCR: 1.39 | 8.25 | 21.40% | 1.39 | 132.75 | 32.96% | -0.236 | 0.005 | -0.422 | 0.538 | |||||||
32.47% | 40.92% | 39.00 | 700PCR: 1.06 | 10.80 | 25.31% | 3.94 | 291.75 | 33.08% | -0.294 | 0.006 | -0.474 | 0.602 | |||||||
31.37% | 38.81% | 32.30 | 710PCR: 1.06 | 13.65 | 28.50% | 2.48 | 197.25 | 30.40% | -0.349 | 0.007 | -0.468 | 0.647 | |||||||
30.27% | 36.02% | 25.30 | 720PCR: 0.98 | 17.20 | 32.52% | 1.64 | 258.75 | 30.40% | -0.422 | 0.007 | -0.495 | 0.684 | |||||||
32.71% | 32.76% | 20.35 | 730PCR: 0.95 | 21.65 | 36.20% | 0.95 | 212.25 | 29.79% | -0.498 | 0.008 | -0.494 | 0.697 | |||||||
30.15% | 29.20% | 15.75 | 740PCR: 0.51 | 26.90 | 39.65% | 0.68 | 91.50 | 27.22% | -0.583 | 0.008 | -0.442 | 0.682 | |||||||
29.79% | 25.24% | 12.00 | 750PCR: 0.17 | 33.00 | 42.53% | 0.35 | 38.25 | 27.71% | -0.658 | 0.008 | -0.423 | 0.642 | |||||||
30.76% | 21.58% | 9.50 | 760PCR: 0.73 | 37.80 | 45.63% | 1.10 | 39.00 | 24.41% | -0.759 | 0.007 | -0.316 | 0.544 | |||||||
30.76% | 17.87% | 7.15 | 770PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 14.42% | 5.30 | 780PCR: 0.29 | 52.35 | 50.13% | 0.57 | 5.25 | 16.11% | -0.961 | 0.003 | -0.057 | 0.147 | |||||||
36.38% | 14.25% | 6.25 | 790PCR: 1.00 | 119.80 | 43.98% | 0.01 | 0.00 | 117.92% | -0.558 | 0.002 | -1.935 | 0.689 | |||||||
31.49% | 9.21% | 2.90 | 800PCR: 0.25 | 71.10 | 99.00% | 0.88 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 6.05% | 1.90 | 820PCR: 0.08 | 120.00 | 46.57% | 0.05 | 0.00 | 86.43% | -0.681 | 0.002 | -1.284 | 0.624 | |||||||
30.27% | 2.46% | 0.60 | 840PCR: 1.89 | 133.00 | 47.99% | 0.27 | 0.00 | 82.28% | -0.734 | 0.002 | -1.122 | 0.573 | |||||||
35.16% | 2.36% | 0.70 | 860PCR: 4.23 | 155.25 | 48.65% | 0.41 | 0.00 | 93.26% | -0.736 | 0.002 | -1.267 | 0.571 | |||||||
40.04% | 2.36% | 0.75 | 880PCR: 1.30 | 169.65 | 49.69% | 0.26 | 0.00 | 89.48% | -0.781 | 0.002 | -1.099 | 0.516 | |||||||
