Home
/
Option Chain
/
Computer Age Mngt Ser

Computer Age Mngt Ser Option Chain

Updated: 06 Feb, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.206	-0.467	0.001	0.934	81.54%	0.00	0.02	45.16%	167.85	560PCR: 24.00	0.85	2.98%	0.54	11.25	59.57%	-0.022	0.001	-0.142	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	127.30	580PCR: 19.33	1.00	3.51%	0.44	1.50	53.71%	-0.028	0.001	-0.153	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	102.00	600PCR: 187.00	1.15	4.35%	1.40	45.75	48.34%	-0.036	0.001	-0.170	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	1.60	5.70%	0.21	0.00	47.85%	-0.048	0.001	-0.214	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	1.70	6.32%	1.13	36.00	44.92%	-0.055	0.002	-0.222	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	1.90	7.03%	0.41	24.00	41.99%	-0.063	0.002	-0.231	0.198	Login To Trade
0.168	-0.162	0.002	0.949	34.67%	0.00	0.05	47.57%	85.00	640PCR: 10.57	2.25	8.27%	0.56	25.50	39.79%	-0.075	0.002	-0.253	0.229	Login To Trade
0.494	-1.040	0.003	0.765	75.81%	0.00	0.02	40.82%	92.00	650PCR: 61.00	2.85	10.02%	1.37	102.75	38.09%	-0.095	0.003	-0.286	0.271	Login To Trade
0.395	-0.488	0.003	0.837	44.43%	0.00	0.09	44.49%	70.15	660PCR: 9.25	3.70	12.42%	0.83	36.00	36.87%	-0.122	0.003	-0.332	0.324	Login To Trade
0.520	-0.864	0.003	0.741	59.81%	0.00	0.21	40.84%	69.80	670PCR: 4.39	4.55	14.81%	0.92	33.75	34.91%	-0.150	0.004	-0.364	0.376	Login To Trade
0.452	-0.443	0.005	0.798	35.28%	3.00	0.44	43.80%	50.40	680PCR: 6.41	5.75	17.78%	2.79	63.75	33.20%	-0.189	0.005	-0.401	0.434	Login To Trade
0.564	-0.744	0.005	0.693	47.49%	0.00	0.93	39.81%	49.60	690PCR: 1.43	7.50	21.45%	1.33	41.25	31.98%	-0.239	0.006	-0.443	0.499	Login To Trade
0.569	-0.527	0.007	0.687	33.33%	27.75	3.59	40.31%	35.00	700PCR: 0.97	9.85	25.50%	3.50	159.00	30.88%	-0.301	0.007	-0.480	0.560	Login To Trade
0.593	-0.384	0.010	0.654	23.32%	25.50	2.28	39.62%	22.70	710PCR: 1.18	13.15	29.81%	2.69	93.00	30.27%	-0.375	0.008	-0.512	0.609	Login To Trade
0.637	-0.549	0.008	0.544	31.01%	277.50	1.80	34.78%	22.50	720PCR: 1.22	16.80	33.94%	2.20	270.75	29.05%	-0.455	0.009	-0.514	0.637	Login To Trade
0.638	-0.528	0.008	0.461	29.79%	256.50	1.72	31.03%	16.20	730PCR: 0.80	21.25	37.91%	1.37	129.00	27.83%	-0.543	0.009	-0.493	0.637	Login To Trade
0.611	-0.497	0.008	0.379	29.30%	130.50	1.46	26.76%	11.95	740PCR: 0.62	27.45	41.33%	0.91	9.75	28.08%	-0.627	0.008	-0.474	0.608	Login To Trade
0.559	-0.450	0.007	0.301	28.93%	192.75	2.17	22.24%	8.60	750PCR: 0.24	41.30	42.39%	0.52	7.50	40.04%	-0.639	0.006	-0.669	0.602	Login To Trade
0.498	-0.408	0.006	0.238	29.54%	107.25	1.46	18.26%	6.35	760PCR: 0.73	40.95	46.63%	1.07	32.25	25.88%	-0.794	0.007	-0.329	0.458	Login To Trade
0.423	-0.347	0.005	0.181	29.54%	133.50	0.71	14.30%	4.55	770PCR: 0.12	51.85	47.06%	0.08	0.00	31.98%	-0.799	0.005	-0.401	0.452	Login To Trade
0.358	-0.301	0.005	0.140	30.27%	56.25	2.43	11.28%	3.40	780PCR: 0.24	52.75	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.257	0.004	0.108	31.01%	5.25	0.04	8.81%	2.50	790PCR: 0.60	67.00	50.24%	0.02	2.25	23.44%	-0.951	0.003	-0.106	0.163	Login To Trade
0.253	-0.227	0.003	0.086	32.23%	88.50	3.18	7.09%	1.95	800PCR: 0.28	65.60	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.195	0.003	0.068	33.20%	0.75	0.02	5.59%	1.55	810PCR: 0.50	87.90	50.28%	0.01	0.00	33.69%	-0.929	0.003	-0.204	0.218	Login To Trade
0.170	-0.159	0.002	0.051	33.69%	41.25	0.65	4.23%	1.15	820PCR: 0.07	120.00	47.08%	0.05	0.00	87.89%	-0.706	0.002	-1.351	0.554	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	830PCR: --	123.75	48.08%	0.04	0.00	80.32%	-0.751	0.003	-1.136	0.509	Login To Trade
0.069	-0.060	0.001	0.017	31.25%	15.75	0.53	1.44%	0.35	840PCR: 0.51	133.00	48.41%	0.27	0.00	84.23%	-0.756	0.002	-1.180	0.504	Login To Trade
0.106	-0.118	0.001	0.029	40.04%	0.00	0.10	2.31%	0.70	860PCR: 4.23	155.25	49.10%	0.41	0.00	94.24%	-0.764	0.002	-1.296	0.495	Login To Trade
0.103	-0.129	0.001	0.028	44.92%	0.00	0.20	2.18%	0.75	880PCR: 1.30	146.75	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹722

731.4

Day Range

₹710.00 - ₹728.50

52w Range

₹652.05 - ₹4,375.00

Total Open Interest

5,087,250

CallPut

24.11 L

PCR1.11

26.76 L

Total Volume

2,487,000

CallPut

13.62 L

PCR0.83

11.25 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions