Computer Age Mngt Ser - Statistics
Computer Age Mngt Ser
₹715.8
699.05
Day Range
₹704.60 - ₹719.75
52w Range
₹611.40 - ₹875.00
Total Open Interest
3,910,500
CallPut
21.37 L
PCR0.83
17.74 L
Total Volume
4,812,000
CallPut
27.36 L
PCR0.76
20.76 L
Computer Age Mngt Ser Option Chain
Updated: 10 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 172.50 | 500PCR: 1.50 | 1.00 | 2.86% | 0.05 | 0.00 | 82.03% | -0.019 | 0.000 | -0.169 | 0.074 | |||||||
0.00% | 99.00% | 187.25 | 520PCR: 0.36 | 0.70 | 2.32% | 0.04 | 0.00 | 70.31% | -0.016 | 0.000 | -0.126 | 0.065 | |||||||
0.00% | 99.00% | 116.20 | 550PCR: 3.70 | 0.50 | 1.99% | 0.28 | 0.00 | 56.64% | -0.015 | 0.000 | -0.094 | 0.060 | |||||||
0.00% | 99.00% | 71.35 | 560PCR: 1.00 | 0.80 | 2.98% | 0.02 | 5.25 | 57.62% | -0.023 | 0.001 | -0.138 | 0.086 | |||||||
0.00% | 99.00% | 131.20 | 580PCR: 10.00 | 1.20 | 4.24% | 0.08 | 0.00 | 54.20% | -0.034 | 0.001 | -0.180 | 0.120 | |||||||
0.00% | 99.00% | 53.60 | 590PCR: 9.00 | 1.50 | 5.13% | 0.14 | 5.25 | 52.73% | -0.042 | 0.001 | -0.209 | 0.143 | |||||||
0.00% | 99.00% | 67.65 | 600PCR: 7.45 | 1.55 | 5.47% | 1.23 | 22.50 | 49.32% | -0.046 | 0.001 | -0.210 | 0.153 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 1.60 | 5.87% | 0.24 | 6.00 | 45.90% | -0.050 | 0.001 | -0.210 | 0.165 | |||||||
0.00% | 99.00% | 85.70 | 620PCR: 7.06 | 2.10 | 7.40% | 0.90 | 24.75 | 44.92% | -0.065 | 0.002 | -0.253 | 0.203 | |||||||
0.00% | 99.00% | 85.70 | 630PCR: 2.39 | 2.50 | 8.63% | 1.29 | 96.75 | 42.72% | -0.078 | 0.002 | -0.277 | 0.233 | |||||||
0.00% | 99.00% | 76.50 | 640PCR: 1.26 | 3.10 | 10.36% | 0.88 | 36.75 | 41.02% | -0.097 | 0.003 | -0.311 | 0.273 | |||||||
0.00% | 99.00% | 66.75 | 650PCR: 0.96 | 4.00 | 12.67% | 1.45 | 61.50 | 39.79% | -0.123 | 0.003 | -0.358 | 0.324 | |||||||
22.46% | 48.28% | 58.05 | 660PCR: 1.06 | 5.00 | 15.07% | 0.93 | 53.25 | 38.09% | -0.152 | 0.004 | -0.396 | 0.375 | |||||||
31.25% | 45.35% | 51.50 | 670PCR: 1.20 | 6.50 | 18.23% | 0.91 | 66.75 | 37.11% | -0.192 | 0.005 | -0.449 | 0.435 | |||||||
30.03% | 44.04% | 43.00 | 680PCR: 3.28 | 8.20 | 21.37% | 2.63 | 697.50 | 35.89% | -0.235 | 0.005 | -0.489 | 0.490 | |||||||
31.98% | 41.53% | 36.55 | 690PCR: 2.42 | 10.75 | 25.24% | 1.13 | 280.50 | 35.03% | -0.294 | 0.006 | -0.534 | 0.549 | |||||||
32.47% | 39.00% | 30.60 | 700PCR: 1.40 | 13.45 | 29.01% | 2.17 | 368.25 | 34.30% | -0.356 | 0.007 | -0.566 | 0.594 | |||||||
32.84% | 35.89% | 24.40 | 710PCR: 0.70 | 17.45 | 32.95% | 1.37 | 171.00 | 33.20% | -0.430 | 0.007 | -0.577 | 0.626 | |||||||
31.49% | 32.70% | 19.35 | 720PCR: 0.25 | 22.00 | 36.54% | 0.40 | 95.25 | 32.47% | -0.506 | 0.008 | -0.573 | 0.635 | |||||||
31.62% | 28.60% | 14.60 | 730PCR: 0.16 | 27.40 | 39.82% | 0.16 | 31.50 | 31.98% | -0.583 | 0.008 | -0.552 | 0.622 | |||||||
30.76% | 24.31% | 10.60 | 740PCR: 0.11 | 33.60 | 42.62% | 0.11 | 38.25 | 31.49% | -0.658 | 0.007 | -0.511 | 0.585 | |||||||
30.52% | 20.06% | 7.65 | 750PCR: 0.03 | 40.70 | 44.90% | 0.07 | 3.75 | 31.37% | -0.727 | 0.007 | -0.462 | 0.530 | |||||||
30.27% | 15.96% | 5.40 | 760PCR: 0.17 | 51.30 | 45.75% | 0.20 | 11.25 | 37.11% | -0.745 | 0.005 | -0.527 | 0.512 | |||||||
29.54% | 11.91% | 3.45 | 770PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 8.93% | 2.45 | 780PCR: 0.12 | 80.90 | 45.66% | 0.29 | 0.00 | 63.72% | -0.700 | 0.003 | -0.981 | 0.554 | |||||||
0.00% | 0.00% | 0.00 | 790PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 4.93% | 1.20 | 800PCR: 0.67 | 92.00 | 48.08% | 0.33 | 0.00 | 55.18% | -0.796 | 0.003 | -0.692 | 0.452 | |||||||
35.16% | 1.96% | 0.45 | 840PCR: 2.60 | 208.45 | 47.71% | 0.49 | 0.00 | 203.25% | -0.549 | 0.001 | -3.562 | 0.631 | |||||||
