Computer Age Mngt Ser - Statistics
Computer Age Mngt Ser
₹677.6
708.6
Day Range
₹673.60 - ₹710.00
52w Range
₹652.05 - ₹4,375.00
Total Open Interest
3,759,750
CallPut
19.64 L
PCR0.91
17.96 L
Total Volume
12,654,000
CallPut
39.91 L
PCR2.17
86.63 L
Computer Age Mngt Ser Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 1.65 | 6.35% | 0.46 | 59.25 | 34.18% | -0.055 | 0.002 | -0.121 | 0.220 | |||||||
53.22% | 42.30% | 89.00 | 600PCR: 187.00 | 3.00 | 10.28% | 1.40 | 248.25 | 32.71% | -0.095 | 0.003 | -0.176 | 0.334 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 5.30 | 15.65% | 1.01 | 210.75 | 31.25% | -0.157 | 0.004 | -0.239 | 0.474 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 7.00 | 18.89% | 0.39 | 117.75 | 30.52% | -0.199 | 0.005 | -0.271 | 0.550 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 9.05 | 22.40% | 0.48 | 210.00 | 29.91% | -0.247 | 0.005 | -0.301 | 0.623 | |||||||
69.58% | 34.69% | 67.80 | 650PCR: 204.00 | 11.70 | 26.10% | 1.53 | 708.00 | 29.17% | -0.304 | 0.006 | -0.325 | 0.690 | |||||||
28.56% | 38.12% | 31.50 | 660PCR: 4.77 | 15.20 | 29.95% | 0.79 | 546.00 | 28.44% | -0.370 | 0.007 | -0.341 | 0.744 | |||||||
27.95% | 35.30% | 25.35 | 670PCR: 5.89 | 19.20 | 33.49% | 0.80 | 450.75 | 28.20% | -0.437 | 0.007 | -0.353 | 0.777 | |||||||
28.32% | 32.05% | 20.65 | 680PCR: 1.66 | 23.45 | 36.92% | 1.82 | 2,084.25 | 27.59% | -0.510 | 0.007 | -0.350 | 0.786 | |||||||
27.47% | 28.47% | 15.75 | 690PCR: 1.00 | 29.35 | 39.95% | 1.19 | 2,415.75 | 27.59% | -0.581 | 0.007 | -0.343 | 0.770 | |||||||
27.59% | 24.78% | 12.45 | 700PCR: 0.90 | 35.05 | 42.69% | 2.07 | 1,140.75 | 26.61% | -0.656 | 0.007 | -0.311 | 0.726 | |||||||
27.34% | 20.96% | 9.20 | 710PCR: 0.83 | 42.00 | 44.94% | 1.31 | 135.00 | 26.25% | -0.724 | 0.006 | -0.279 | 0.659 | |||||||
27.47% | 17.45% | 7.00 | 720PCR: 0.41 | 49.45 | 46.58% | 0.89 | 287.25 | 26.61% | -0.778 | 0.006 | -0.252 | 0.587 | |||||||
27.34% | 13.96% | 5.10 | 730PCR: 0.28 | 57.80 | 48.13% | 0.46 | 19.50 | 25.88% | -0.834 | 0.005 | -0.205 | 0.491 | |||||||
27.83% | 11.34% | 3.90 | 740PCR: 0.40 | 66.60 | 49.03% | 0.59 | 24.75 | 26.37% | -0.870 | 0.004 | -0.177 | 0.417 | |||||||
28.32% | 9.04% | 2.95 | 750PCR: 0.09 | 45.80 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 7.34% | 2.35 | 760PCR: 0.56 | 55.05 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 5.78% | 1.80 | 770PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.22% | 1.25 | 780PCR: 0.40 | 66.40 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 4.23% | 1.35 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.08% | 0.95 | 800PCR: 0.47 | 112.30 | 99.00% | 0.70 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.06% | 0.60 | 820PCR: 0.09 | 108.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.51% | 0.45 | 840PCR: 0.51 | 122.30 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.86% | 0.30 | 860PCR: 80.00 | 146.00 | 99.00% | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
