Computer Age Mngt Ser - Statistics
Computer Age Mngt Ser
₹752.05
756.55
Day Range
₹745.90 - ₹757.10
52w Range
₹606.21 - ₹1,057.57
Total Open Interest
4,511,250
CallPut
24.03 L
PCR0.88
21.08 L
Total Volume
2,660,250
CallPut
18.42 L
PCR0.44
8.18 L
Computer Age Mngt Ser Option Chain
Updated: 05 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.60 | 2.65% | 0.02 | 0.00 | 40.04% | -0.022 | 0.001 | -0.087 | 0.095 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 1.45 | 5.21% | 0.03 | 0.00 | 40.04% | -0.044 | 0.001 | -0.158 | 0.174 | |||||||
0.00% | 99.00% | 0.00 | 660PCR: -- | 0.65 | 3.40% | 0.11 | 0.75 | 29.30% | -0.030 | 0.001 | -0.084 | 0.126 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 1.60 | 6.64% | 0.05 | 1.50 | 31.74% | -0.060 | 0.002 | -0.160 | 0.222 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 2.05 | 8.36% | 1.86 | 27.00 | 29.79% | -0.079 | 0.003 | -0.184 | 0.272 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 2.90 | 10.94% | 1.29 | 139.50 | 29.79% | -0.107 | 0.003 | -0.230 | 0.340 | |||||||
44.19% | 42.07% | 64.00 | 700PCR: 30.82 | 4.20 | 14.39% | 2.54 | 77.25 | 28.81% | -0.147 | 0.004 | -0.278 | 0.425 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 6.00 | 18.05% | 0.32 | 11.25 | 29.30% | -0.193 | 0.005 | -0.338 | 0.507 | |||||||
29.30% | 42.13% | 40.85 | 720PCR: 77.00 | 7.85 | 22.06% | 2.89 | 106.50 | 27.59% | -0.250 | 0.006 | -0.367 | 0.586 | |||||||
26.61% | 40.93% | 33.50 | 730PCR: 1.95 | 10.25 | 25.66% | 1.42 | 74.25 | 27.34% | -0.305 | 0.007 | -0.403 | 0.648 | |||||||
28.44% | 37.32% | 27.30 | 740PCR: 0.99 | 13.80 | 30.52% | 1.67 | 110.25 | 26.25% | -0.389 | 0.008 | -0.422 | 0.708 | |||||||
27.95% | 34.19% | 21.00 | 750PCR: 0.51 | 18.30 | 34.74% | 1.73 | 126.75 | 26.61% | -0.471 | 0.008 | -0.444 | 0.735 | |||||||
27.83% | 30.47% | 16.90 | 760PCR: 0.75 | 23.20 | 38.48% | 1.83 | 62.25 | 25.63% | -0.554 | 0.008 | -0.425 | 0.730 | |||||||
26.61% | 27.08% | 12.75 | 770PCR: 0.22 | 29.10 | 41.98% | 0.24 | 23.25 | 23.56% | -0.648 | 0.009 | -0.367 | 0.685 | |||||||
26.61% | 22.13% | 9.00 | 780PCR: 0.40 | 35.50 | 44.46% | 1.19 | 20.25 | 24.17% | -0.721 | 0.007 | -0.341 | 0.620 | |||||||
27.10% | 18.35% | 6.75 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 14.89% | 5.10 | 800PCR: 0.35 | 51.70 | 47.96% | 1.31 | 15.75 | 24.66% | -0.839 | 0.005 | -0.252 | 0.450 | |||||||
27.10% | 11.85% | 3.65 | 810PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 9.04% | 2.70 | 820PCR: 0.90 | 68.70 | 50.27% | 1.39 | 19.50 | 20.51% | -0.955 | 0.003 | -0.082 | 0.175 | |||||||
28.32% | 7.27% | 2.05 | 830PCR: 0.09 | 78.00 | 49.96% | 0.02 | 0.00 | 27.34% | -0.919 | 0.003 | -0.172 | 0.276 | |||||||
29.79% | 5.74% | 1.65 | 840PCR: 0.22 | 102.70 | 47.45% | 0.31 | 0.00 | 58.96% | -0.756 | 0.003 | -0.777 | 0.580 | |||||||
29.79% | 4.46% | 1.25 | 850PCR: 0.42 | 98.00 | 50.41% | 0.32 | 0.75 | 32.23% | -0.930 | 0.002 | -0.181 | 0.247 | |||||||
30.76% | 3.37% | 0.90 | 860PCR: 0.44 | 116.00 | 49.26% | 0.21 | 0.00 | 52.49% | -0.836 | 0.003 | -0.545 | 0.457 | |||||||
31.25% | 1.87% | 0.50 | 880PCR: 1.00 | 135.00 | 49.70% | 0.01 | 0.00 | 59.57% | -0.838 | 0.002 | -0.616 | 0.455 | |||||||
35.16% | 1.77% | 0.50 | 900PCR: 4.29 | 143.00 | 99.00% | 0.23 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.92% | 0.25 | 920PCR: 1.36 | 161.00 | 99.00% | 0.11 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
