Home
/
Option Chain
/
Computer Age Mngt Ser

Computer Age Mngt Ser Option Chain

Updated: 20 Mar, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.049	-0.180	0.001	0.981	74.22%	0.00	0.05	47.27%	141.40	500PCR: 1.57	0.70	2.88%	0.08	0.00	77.15%	-0.022	0.001	-0.215	0.056	Login To Trade
0.000	-0.000	0.000	1.000	31.25%	0.00	0.02	48.91%	121.50	520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.147	-0.550	0.002	0.927	74.71%	4.50	0.05	46.18%	104.15	540PCR: 5.71	0.25	1.44%	0.30	0.00	46.88%	-0.012	0.001	-0.078	0.033	Login To Trade
0.285	-1.662	0.002	0.813	116.70%	0.00	0.02	41.78%	105.00	550PCR: 0.67	0.95	4.78%	0.02	0.75	54.69%	-0.041	0.002	-0.255	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.45	2.97%	0.60	0.00	42.97%	-0.026	0.001	-0.137	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.30	2.28%	0.18	0.00	35.16%	-0.020	0.001	-0.091	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.25	0.11	99.00%	59.70	580PCR: 9.43	1.05	6.02%	0.99	39.00	39.06%	-0.056	0.003	-0.234	0.120	Login To Trade
0.249	-0.632	0.004	0.849	50.78%	0.00	0.01	45.05%	55.55	590PCR: 151.00	1.35	8.12%	1.13	34.50	36.13%	-0.078	0.004	-0.280	0.155	Login To Trade
0.138	-0.188	0.004	0.933	27.34%	7.50	0.37	47.93%	42.30	600PCR: 7.14	2.40	12.40%	2.63	154.50	36.13%	-0.126	0.005	-0.397	0.219	Login To Trade
0.226	-0.309	0.007	0.869	27.34%	16.50	0.18	46.49%	33.00	610PCR: 5.00	3.95	17.44%	0.90	94.50	35.16%	-0.189	0.007	-0.504	0.286	Login To Trade
0.342	-0.559	0.009	0.744	32.71%	44.25	0.38	42.62%	27.00	620PCR: 2.39	5.95	22.69%	0.92	113.25	33.94%	-0.263	0.009	-0.588	0.346	Login To Trade
0.394	-0.581	0.012	0.649	29.54%	49.50	1.10	39.53%	18.70	630PCR: 1.22	8.95	28.89%	1.34	147.75	32.96%	-0.364	0.011	-0.657	0.399	Login To Trade
0.423	-0.671	0.012	0.528	31.74%	192.00	1.46	34.48%	14.30	640PCR: 1.32	13.30	34.61%	1.92	369.75	33.20%	-0.473	0.011	-0.702	0.423	Login To Trade
0.412	-0.669	0.011	0.409	32.47%	359.25	2.75	28.71%	9.80	650PCR: 0.96	18.50	39.80%	2.65	86.25	31.98%	-0.593	0.011	-0.659	0.412	Login To Trade
0.370	-0.582	0.010	0.301	31.49%	275.25	1.40	22.55%	6.25	660PCR: 1.51	27.55	42.55%	2.10	13.50	38.82%	-0.660	0.009	-0.755	0.389	Login To Trade
0.302	-0.476	0.009	0.206	31.49%	374.25	1.26	16.35%	3.80	670PCR: 1.27	33.65	45.98%	1.60	0.00	34.67%	-0.770	0.008	-0.558	0.322	Login To Trade
0.240	-0.386	0.007	0.143	32.23%	161.25	2.27	11.76%	2.40	680PCR: 0.55	43.30	46.96%	1.26	21.75	40.77%	-0.797	0.006	-0.611	0.300	Login To Trade
0.160	-0.250	0.004	0.082	31.25%	198.00	3.10	6.94%	1.20	690PCR: 0.23	52.35	48.29%	0.73	6.00	41.99%	-0.847	0.005	-0.527	0.251	Login To Trade
0.116	-0.186	0.003	0.054	32.23%	105.00	4.57	4.61%	0.75	700PCR: 0.36	63.50	48.25%	1.64	6.75	53.22%	-0.828	0.004	-0.720	0.270	Login To Trade
0.087	-0.149	0.002	0.038	34.18%	17.25	4.20	3.24%	0.55	710PCR: 0.27	52.10	99.00%	1.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.110	0.002	0.025	35.16%	41.25	2.93	2.16%	0.35	720PCR: 0.29	70.20	99.00%	0.85	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.090	0.001	0.019	37.11%	21.00	2.26	1.58%	0.25	730PCR: 0.23	89.00	50.91%	0.51	5.25	31.25%	-0.994	0.001	-0.030	0.019	Login To Trade
0.030	-0.056	0.001	0.011	37.11%	2.25	0.66	0.91%	0.15	740PCR: 0.85	94.65	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.086	0.001	0.015	42.97%	12.00	1.97	1.23%	0.25	750PCR: 0.30	112.60	50.46%	0.60	4.50	72.27%	-0.895	0.002	-0.699	0.193	Login To Trade
0.050	-0.121	0.001	0.019	48.83%	0.00	0.49	1.55%	0.35	760PCR: 1.00	122.00	50.75%	0.49	0.00	75.20%	-0.903	0.002	-0.684	0.182	Login To Trade
0.043	-0.109	0.001	0.016	50.78%	0.75	0.57	1.30%	0.30	770PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.046	0.000	0.006	46.88%	0.75	0.83	0.52%	0.15	780PCR: 0.50	136.00	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.090	0.001	0.012	54.69%	2.25	0.11	0.93%	0.20	790PCR: 0.21	153.00	51.32%	0.02	0.00	91.31%	-0.904	0.002	-0.824	0.180	Login To Trade
0.015	-0.038	0.000	0.005	50.78%	18.00	0.91	0.38%	0.10	800PCR: 0.78	158.00	99.00%	0.71	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.089	0.000	0.010	62.50%	0.00	0.39	0.76%	0.20	820PCR: 0.13	108.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.187	0.001	0.019	76.17%	0.00	0.25	1.37%	0.50	840PCR: 1.06	184.60	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.072	0.000	0.007	70.31%	0.00	0.06	0.49%	0.20	860PCR: 10.88	213.45	99.00%	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹640.7

639.9

Day Range

₹635.10 - ₹652.30

52w Range

₹623.25 - ₹4,375.00

Total Open Interest

6,192,750

CallPut

34.70 L

PCR0.78

27.23 L

Total Volume

3,012,750

CallPut

19.11 L

PCR0.58

11.02 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions