Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	329.55	1,800PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	292.00	1,820PCR: 12.00	0.60	1.27%	0.05	0.23	32.23%	-0.011	0.000	-0.120	0.134	Login To Trade
0.632	-0.841	0.001	0.931	47.85%	0.00	0.00	46.62%	309.00	1,840PCR: 3.00	1.70	2.99%	0.01	0.00	35.64%	-0.026	0.000	-0.281	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	1.20	2.57%	0.29	0.45	29.79%	-0.022	0.000	-0.211	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	1.50	3.16%	0.49	23.63	28.56%	-0.028	0.001	-0.243	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	191.00	1,920PCR: 15.57	2.00	4.10%	0.25	0.23	28.08%	-0.037	0.001	-0.301	0.386	Login To Trade
1.157	-1.514	0.001	0.840	47.12%	0.00	0.00	44.42%	220.80	1,940PCR: 89.00	2.50	5.06%	0.20	23.40	26.86%	-0.047	0.001	-0.346	0.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	3.20	6.23%	0.47	37.13	26.00%	-0.059	0.001	-0.403	0.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	156.55	1,980PCR: 143.50	4.60	8.38%	0.65	16.88	25.63%	-0.081	0.001	-0.510	0.716	Login To Trade
0.654	-0.390	0.001	0.928	21.48%	1.35	0.18	47.76%	145.10	2,000PCR: 6.98	6.30	10.70%	1.26	90.00	25.39%	-0.107	0.002	-0.618	0.876	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.02	99.00%	117.20	2,020PCR: 23.73	8.30	13.03%	0.59	12.83	24.41%	-0.135	0.002	-0.699	1.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	101.50	2,040PCR: 9.14	10.95	16.21%	0.29	42.75	24.05%	-0.174	0.002	-0.816	1.222	Login To Trade
1.013	-0.440	0.003	0.869	15.63%	16.43	0.10	46.63%	85.30	2,060PCR: 4.59	14.60	19.83%	0.47	15.08	23.38%	-0.223	0.003	-0.921	1.418	Login To Trade
1.602	-1.057	0.003	0.720	23.74%	9.00	0.18	41.90%	82.00	2,080PCR: 3.54	19.40	23.50%	0.64	46.13	23.25%	-0.277	0.003	-1.028	1.592	Login To Trade
1.747	-1.135	0.003	0.658	23.38%	193.95	1.27	39.77%	66.25	2,100PCR: 1.15	27.35	27.42%	1.47	137.03	23.01%	-0.340	0.003	-1.114	1.743	Login To Trade
1.848	-1.156	0.004	0.591	22.52%	214.43	0.96	37.22%	54.30	2,120PCR: 0.85	33.45	31.35%	0.82	35.78	23.01%	-0.411	0.004	-1.182	1.850	Login To Trade
1.896	-1.247	0.004	0.517	23.68%	271.58	1.27	34.00%	43.95	2,140PCR: 0.62	41.60	35.21%	0.79	22.28	22.03%	-0.489	0.004	-1.160	1.895	Login To Trade
1.879	-1.204	0.004	0.445	23.07%	166.50	1.48	30.54%	35.50	2,160PCR: 0.59	53.25	38.22%	0.87	6.75	22.86%	-0.556	0.004	-1.193	1.879	Login To Trade
1.805	-1.166	0.003	0.376	23.25%	118.58	0.90	26.93%	27.55	2,180PCR: 0.47	80.10	40.17%	0.42	0.00	30.36%	-0.594	0.003	-1.554	1.843	Login To Trade
1.687	-1.107	0.003	0.314	23.62%	481.50	4.30	23.33%	22.10	2,200PCR: 0.32	80.00	43.23%	1.37	25.43	23.44%	-0.688	0.003	-1.096	1.684	Login To Trade
1.540	-1.026	0.003	0.259	23.99%	18.90	0.26	19.90%	16.60	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.366	-0.915	0.003	0.209	24.11%	68.85	0.69	16.51%	13.20	2,240PCR: 0.02	122.30	44.94%	0.01	1.35	31.43%	-0.728	0.002	-1.378	1.578	Login To Trade
1.188	-0.803	0.002	0.167	24.35%	159.08	2.11	13.49%	10.00	2,260PCR: 0.03	139.65	46.16%	0.06	0.00	31.98%	-0.767	0.002	-1.290	1.452	Login To Trade
1.036	-0.718	0.002	0.136	24.96%	9.90	0.59	11.15%	7.95	2,280PCR: 0.02	148.00	48.09%	0.01	0.00	26.67%	-0.848	0.002	-0.831	1.121	Login To Trade
0.915	-0.660	0.002	0.114	25.94%	283.73	3.69	9.42%	6.45	2,300PCR: 0.15	176.30	47.57%	0.57	0.45	35.10%	-0.812	0.002	-1.250	1.282	Login To Trade
0.778	-0.570	0.001	0.091	26.37%	49.50	0.43	7.61%	5.15	2,320PCR: 0.01	250.00	44.83%	0.00	0.00	72.81%	-0.660	0.001	-3.524	1.742	Login To Trade
0.667	-0.504	0.001	0.074	27.22%	22.05	0.12	6.23%	4.20	2,340PCR: 0.02	185.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.593	-0.463	0.001	0.064	28.08%	9.00	0.07	5.35%	3.60	2,360PCR: 0.73	245.00	47.75%	0.05	0.00	50.42%	-0.791	0.001	-1.913	1.366	Login To Trade
0.556	-0.460	0.001	0.059	29.79%	0.00	0.03	4.89%	3.50	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.528	-0.461	0.001	0.055	31.37%	138.15	1.75	4.56%	3.40	2,400PCR: 0.11	276.10	49.01%	0.19	0.00	48.22%	-0.844	0.001	-1.527	1.140	Login To Trade
0.318	-0.270	0.001	0.029	30.52%	62.55	0.12	2.46%	1.60	2,440PCR: 0.25	302.00	50.68%	0.03	0.00	35.64%	-0.946	0.001	-0.516	0.521	Login To Trade
0.258	-0.233	0.000	0.023	32.47%	0.00	0.09	1.89%	1.30	2,480PCR: 2.48	382.95	48.64%	0.22	0.00	78.49%	-0.775	0.001	-3.114	1.428	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2133.2

2114.3

Day Range

₹2,088.00 - ₹2,140.00

52w Range

₹2,029.40 - ₹2,747.40

Total Open Interest

3,321,900

CallPut

20.68 L

PCR0.61

12.53 L

Total Volume

2,834,100

CallPut

22.96 L

PCR0.23

5.38 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions