Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 02 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.10	0.20%	0.00	0.00	23.44%	-0.002	0.000	-0.014	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	1.30	2.46%	0.05	0.00	29.54%	-0.021	0.000	-0.163	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	233.80	1,840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	210.00	1,860PCR: 1.00	2.90	4.97%	0.00	0.00	28.20%	-0.044	0.001	-0.292	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	192.00	1,880PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	172.90	1,900PCR: 347.00	2.45	5.00%	0.78	6.53	23.44%	-0.046	0.001	-0.249	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	165.00	1,920PCR: 18.00	4.20	7.37%	0.08	0.00	24.05%	-0.070	0.001	-0.355	0.737	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	144.30	1,940PCR: 26.40	3.70	7.24%	0.30	7.43	21.24%	-0.070	0.001	-0.312	0.735	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	4.40	8.69%	0.36	25.20	20.02%	-0.085	0.001	-0.344	0.860	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	116.55	1,980PCR: 23.89	5.95	11.25%	0.48	11.70	19.47%	-0.114	0.002	-0.414	1.064	Login To Trade
1.214	-0.437	0.002	0.862	18.01%	4.05	0.69	46.21%	110.00	2,000PCR: 2.94	8.10	14.06%	2.03	29.48	18.80%	-0.148	0.002	-0.478	1.273	Login To Trade
1.116	-0.300	0.003	0.878	13.43%	0.00	0.00	46.85%	87.55	2,020PCR: 85.50	11.45	17.83%	0.38	15.98	18.55%	-0.197	0.003	-0.566	1.525	Login To Trade
1.763	-0.637	0.003	0.746	18.07%	1.58	0.06	42.90%	77.65	2,040PCR: 12.31	15.20	21.80%	0.72	18.68	17.94%	-0.253	0.003	-0.631	1.758	Login To Trade
1.954	-0.670	0.004	0.685	17.15%	12.83	0.91	40.94%	62.60	2,060PCR: 1.21	20.85	26.11%	1.10	38.03	17.76%	-0.320	0.004	-0.699	1.968	Login To Trade
2.123	-0.744	0.004	0.602	17.52%	99.00	0.85	37.75%	50.50	2,080PCR: 1.07	28.30	30.54%	0.91	27.23	17.70%	-0.398	0.004	-0.751	2.123	Login To Trade
2.193	-0.771	0.004	0.519	17.58%	278.10	3.58	34.26%	39.60	2,100PCR: 0.73	37.50	34.64%	2.63	46.13	17.76%	-0.478	0.004	-0.779	2.192	Login To Trade
2.170	-0.767	0.004	0.440	17.67%	42.30	0.64	30.43%	31.00	2,120PCR: 0.75	47.90	38.30%	0.47	13.50	17.58%	-0.561	0.004	-0.763	2.170	Login To Trade
2.060	-0.722	0.004	0.360	17.52%	28.58	0.67	26.19%	23.10	2,140PCR: 0.43	66.00	40.77%	0.29	0.23	20.39%	-0.618	0.003	-0.856	2.099	Login To Trade
1.878	-0.660	0.004	0.288	17.58%	19.80	0.43	21.88%	17.05	2,160PCR: 0.36	80.65	42.94%	0.15	0.00	20.97%	-0.677	0.003	-0.828	1.974	Login To Trade
1.670	-0.606	0.003	0.230	18.13%	23.40	0.38	18.09%	13.25	2,180PCR: 0.57	102.25	43.90%	0.22	0.00	24.81%	-0.699	0.003	-0.951	1.917	Login To Trade
1.462	-0.548	0.003	0.184	18.74%	307.80	4.11	14.82%	10.10	2,200PCR: 0.20	114.80	45.73%	0.83	0.23	23.44%	-0.760	0.002	-0.803	1.712	Login To Trade
1.239	-0.470	0.002	0.142	18.98%	19.80	0.22	11.76%	7.45	2,220PCR: 0.12	130.05	47.08%	0.03	0.00	23.01%	-0.808	0.002	-0.693	1.505	Login To Trade
1.041	-0.403	0.002	0.111	19.35%	48.15	0.50	9.31%	5.60	2,240PCR: 0.04	175.00	45.15%	0.02	0.00	39.92%	-0.710	0.002	-1.505	1.885	Login To Trade
0.865	-0.342	0.001	0.086	19.78%	32.40	0.47	7.31%	4.25	2,260PCR: 0.21	192.25	45.88%	0.10	0.00	41.08%	-0.731	0.002	-1.492	1.816	Login To Trade
0.705	-0.284	0.001	0.066	20.14%	0.00	0.18	5.64%	3.10	2,280PCR: 0.05	209.95	46.54%	0.01	0.00	42.30%	-0.750	0.001	-1.479	1.748	Login To Trade
0.627	-0.266	0.001	0.057	21.24%	105.75	1.67	4.84%	2.75	2,300PCR: 0.59	207.00	49.03%	0.99	0.00	29.17%	-0.872	0.001	-0.673	1.154	Login To Trade
0.622	-0.288	0.001	0.056	23.19%	0.00	0.01	4.74%	3.00	2,320PCR: 0.50	247.00	47.55%	0.00	0.00	45.29%	-0.779	0.001	-1.479	1.633	Login To Trade
0.541	-0.259	0.001	0.047	23.93%	0.45	0.03	3.97%	2.50	2,340PCR: 0.20	257.90	48.52%	0.01	0.00	41.63%	-0.823	0.001	-1.191	1.431	Login To Trade
0.448	-0.218	0.001	0.037	24.29%	0.45	0.16	3.15%	1.95	2,360PCR: 0.38	283.50	48.42%	0.06	0.00	47.49%	-0.807	0.001	-1.433	1.509	Login To Trade
0.325	-0.165	0.000	0.025	25.39%	0.90	0.07	2.12%	1.35	2,400PCR: 3.50	309.35	49.93%	0.24	0.00	40.65%	-0.883	0.001	-0.880	1.083	Login To Trade
0.158	-0.077	0.000	0.011	24.41%	0.00	0.02	0.91%	0.50	2,440PCR: 0.64	335.00	99.00%	0.02	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.053	0.000	0.007	25.39%	2.48	0.06	0.56%	0.30	2,480PCR: 0.14	410.00	49.69%	0.01	0.00	63.11%	-0.822	0.001	-1.811	1.435	Login To Trade
0.143	-0.084	0.000	0.010	29.30%	0.00	0.02	0.78%	0.55	2,520PCR: 3.13	445.20	50.28%	0.06	0.00	63.35%	-0.845	0.001	-1.663	1.313	Login To Trade
0.442	-0.361	0.000	0.037	40.77%	0.00	0.00	2.82%	3.20	2,560PCR: 43.00	486.40	50.50%	0.19	0.00	68.97%	-0.841	0.001	-1.838	1.333	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2090.1

2093.8

Day Range

₹2,080.30 - ₹2,105.00

52w Range

₹2,051.00 - ₹2,975.00

Total Open Interest

2,929,950

CallPut

15.77 L

PCR0.86

13.53 L

Total Volume

1,268,325

CallPut

10.28 L

PCR0.23

2.41 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions