Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 29 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.240	-1.327	0.001	0.863	55.66%	0.00	0.00	44.11%	321.00	1,820PCR: 18.00	3.65	5.09%	0.04	5.63	34.18%	-0.044	0.001	-0.346	0.526	Login To Trade
1.404	-1.589	0.001	0.835	58.84%	0.00	0.00	43.16%	309.00	1,840PCR: 1.00	4.50	6.12%	0.00	0.23	33.69%	-0.054	0.001	-0.401	0.619	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	6.80	8.59%	0.19	20.03	32.59%	-0.079	0.001	-0.522	0.833	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	193.80	1,920PCR: 38.00	11.80	12.72%	0.26	6.75	32.96%	-0.123	0.001	-0.731	1.154	Login To Trade
1.750	-1.715	0.001	0.762	50.96%	0.00	0.00	41.43%	220.80	1,940PCR: 90.00	13.75	14.30%	0.20	25.20	31.98%	-0.143	0.001	-0.783	1.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	17.00	16.57%	0.61	26.33	31.80%	-0.170	0.001	-0.875	1.431	Login To Trade
2.018	-2.543	0.001	0.681	65.55%	0.00	0.00	37.80%	222.00	1,980PCR: 281.00	20.75	18.87%	0.63	56.48	31.49%	-0.200	0.002	-0.959	1.583	Login To Trade
1.741	-1.058	0.002	0.764	31.62%	11.70	0.12	42.64%	143.35	2,000PCR: 10.20	25.40	21.38%	1.26	177.53	31.62%	-0.234	0.002	-1.054	1.733	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	30.20	23.81%	0.16	29.93	30.94%	-0.270	0.002	-1.112	1.869	Login To Trade
1.979	-1.129	0.002	0.695	29.66%	6.53	0.02	40.47%	111.65	2,040PCR: 13.33	35.35	26.22%	0.27	71.55	30.33%	-0.308	0.002	-1.160	1.988	Login To Trade
2.092	-1.196	0.002	0.651	29.72%	0.90	0.00	38.86%	98.85	2,060PCR: 91.00	42.00	28.78%	0.41	51.75	30.09%	-0.351	0.002	-1.212	2.095	Login To Trade
2.176	-1.238	0.002	0.605	29.57%	13.73	0.05	37.11%	86.55	2,080PCR: 8.90	50.05	31.21%	0.42	37.80	30.33%	-0.394	0.002	-1.269	2.175	Login To Trade
2.232	-1.299	0.002	0.557	30.27%	83.25	0.56	35.06%	77.15	2,100PCR: 6.03	58.00	33.57%	3.36	613.13	29.88%	-0.439	0.002	-1.281	2.230	Login To Trade
2.254	-1.296	0.002	0.510	29.91%	121.05	0.43	33.00%	66.30	2,120PCR: 0.93	67.65	35.99%	0.40	115.88	29.60%	-0.490	0.002	-1.283	2.254	Login To Trade
2.248	-1.264	0.002	0.465	29.24%	264.15	0.95	30.91%	56.35	2,140PCR: 0.63	78.40	38.11%	0.59	120.15	29.39%	-0.538	0.002	-1.269	2.245	Login To Trade
2.203	-1.236	0.002	0.415	29.17%	143.78	0.95	28.36%	47.40	2,160PCR: 0.67	88.45	40.12%	0.63	63.23	28.56%	-0.588	0.002	-1.208	2.200	Login To Trade
2.132	-1.194	0.002	0.369	29.11%	68.40	0.59	25.90%	39.95	2,180PCR: 0.65	102.00	41.84%	0.38	24.08	28.93%	-0.632	0.002	-1.185	2.130	Login To Trade
2.046	-1.151	0.002	0.329	29.24%	622.35	3.69	23.64%	34.30	2,200PCR: 0.34	114.85	43.30%	1.25	45.68	28.93%	-0.673	0.002	-1.135	2.040	Login To Trade
1.912	-1.061	0.002	0.283	28.87%	33.98	0.16	20.85%	27.60	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.776	-0.986	0.002	0.245	28.87%	52.88	0.29	18.43%	22.80	2,240PCR: 0.04	125.80	49.24%	0.01	0.00	15.26%	-0.913	0.002	-0.263	0.895	Login To Trade
1.644	-0.924	0.002	0.213	29.24%	43.88	0.38	16.30%	19.35	2,260PCR: 0.16	139.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.482	-0.826	0.002	0.180	28.99%	77.85	0.50	13.99%	15.40	2,280PCR: 0.02	148.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.350	-0.764	0.001	0.155	29.42%	175.95	1.60	12.23%	13.00	2,300PCR: 0.55	160.00	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.217	-0.691	0.001	0.133	29.54%	13.95	0.26	10.58%	11.20	2,320PCR: 0.02	250.00	46.28%	0.00	0.00	52.25%	-0.721	0.001	-1.909	1.900	Login To Trade
1.062	-0.603	0.001	0.110	29.54%	12.60	0.21	8.81%	8.60	2,340PCR: 0.01	185.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.036	-0.627	0.001	0.106	31.49%	4.50	0.07	8.45%	8.70	2,360PCR: 0.78	236.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.892	-0.535	0.001	0.087	31.19%	8.10	0.08	6.95%	6.80	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.777	-0.467	0.001	0.072	31.25%	109.58	1.28	5.82%	5.40	2,400PCR: 0.14	272.00	99.00%	0.18	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.532	-0.312	0.001	0.045	30.52%	6.08	0.53	3.63%	3.05	2,440PCR: 0.05	264.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.602	-0.410	0.001	0.052	35.40%	0.00	0.10	4.12%	4.20	2,480PCR: 2.27	332.10	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2112.7

2154.4

Day Range

₹2,105.00 - ₹2,154.20

52w Range

₹2,033.00 - ₹2,975.00

Total Open Interest

2,540,475

CallPut

12.86 L

PCR0.98

12.54 L

Total Volume

3,366,675

CallPut

18.75 L

PCR0.80

14.92 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions