Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,350PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,450PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,500PCR: -- | 6.55 | **** | 0.24 | 52.33 | 32.10% | -0.082 | 0.001 | -0.928 | 0.809 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,550PCR: -- | 9.40 | **** | 0.11 | 20.13 | 28.93% | -0.120 | 0.001 | -1.105 | 1.069 | |
1.377 | -1.278 | 0.002 | 0.825 | 26.00% | 0.70 | 0.01 | **** | 136.45 | 2,600PCR: 143.00 | 15.00 | **** | 1.25 | 158.38 | 27.10% | -0.185 | 0.002 | -1.377 | 1.422 | |
1.756 | -1.416 | 0.003 | 0.732 | 22.58% | 3.50 | 0.02 | **** | 91.00 | 2,650PCR: 12.31 | 25.00 | **** | 0.28 | 100.80 | 25.27% | -0.289 | 0.003 | -1.642 | 1.820 | |
2.082 | -1.743 | 0.003 | 0.582 | 23.44% | 90.65 | 0.40 | **** | 62.00 | 2,700PCR: 3.26 | 39.50 | **** | 1.31 | 273.35 | 23.28% | -0.423 | 0.003 | -1.735 | 2.087 | |
2.086 | -1.701 | 0.003 | 0.421 | 22.83% | 204.75 | 0.61 | **** | 36.50 | 2,750PCR: 0.81 | 62.75 | **** | 0.50 | 147.53 | 22.46% | -0.580 | 0.003 | -1.672 | 2.084 | |
1.772 | -1.437 | 0.003 | 0.273 | 22.71% | 467.95 | 1.94 | **** | 19.80 | 2,800PCR: 0.70 | 96.60 | **** | 1.36 | 124.08 | 22.58% | -0.729 | 0.003 | -1.426 | 1.768 | |
1.298 | -1.061 | 0.002 | 0.160 | 22.89% | 252.70 | 1.58 | **** | 10.00 | 2,850PCR: 0.23 | 135.00 | **** | 0.36 | 4.38 | 21.24% | -0.859 | 0.002 | -0.906 | 1.194 | |
0.938 | -0.826 | 0.001 | 0.100 | 24.66% | 483.53 | 3.49 | **** | 6.10 | 2,900PCR: 0.31 | 181.60 | **** | 1.09 | 16.63 | 22.95% | -0.916 | 0.001 | -0.674 | 0.823 | |
0.673 | -0.636 | 0.001 | 0.065 | 26.49% | 150.15 | 1.31 | **** | 3.90 | 2,950PCR: 0.16 | 204.95 | **** | 0.20 | 4.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.498 | -0.508 | 0.001 | 0.044 | 28.56% | 316.23 | 2.90 | **** | 2.75 | 3,000PCR: 0.41 | 285.00 | **** | 1.20 | 5.43 | 36.25% | -0.908 | 0.001 | -1.139 | 0.880 | |
0.426 | -0.483 | 0.001 | 0.036 | 31.74% | 54.08 | 0.72 | **** | 2.45 | 3,050PCR: 0.10 | 274.00 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.347 | -0.424 | 0.000 | 0.029 | 34.18% | 115.68 | 2.28 | **** | 2.00 | 3,100PCR: 0.30 | 388.65 | **** | 0.69 | 4.55 | 49.32% | -0.902 | 0.001 | -1.622 | 0.921 | |
0.293 | -0.385 | 0.000 | 0.023 | 36.87% | 16.45 | 0.27 | **** | 1.65 | 3,150PCR: 0.01 | 229.15 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.222 | -0.301 | 0.000 | 0.017 | 38.09% | 45.68 | 1.70 | **** | 1.20 | 3,200PCR: 0.20 | 445.30 | **** | 0.33 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.194 | -0.280 | 0.000 | 0.014 | 40.53% | 2.28 | 0.29 | **** | 1.05 | 3,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.183 | -0.284 | 0.000 | 0.013 | 43.46% | 24.85 | 0.74 | **** | 1.05 | 3,300PCR: 0.32 | 520.00 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.140 | -0.225 | 0.000 | 0.010 | 44.92% | 0.18 | 0.17 | **** | 0.80 | 3,350PCR: 0.08 | 355.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.128 | -0.213 | 0.000 | 0.009 | 46.88% | 4.90 | 0.70 | **** | 0.70 | 3,400PCR: 0.11 | 625.00 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.100 | -0.181 | 0.000 | 0.007 | 50.78% | 9.28 | 0.34 | **** | 0.60 | 3,500PCR: 0.49 | 760.00 | **** | 0.17 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.114 | -0.235 | 0.000 | 0.008 | 57.62% | 12.25 | 0.38 | **** | 0.75 | 3,600PCR: 0.22 | 892.00 | **** | 0.08 | 1.05 | 90.70% | -0.931 | 0.000 | -2.284 | 0.705 | |
0.214 | -0.518 | 0.000 | 0.016 | 67.87% | 0.00 | 0.01 | **** | 2.00 | 3,650PCR: 0.25 | 590.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.127 | -0.285 | 0.000 | 0.009 | 63.48% | 0.00 | 0.05 | **** | 0.95 | 3,700PCR: 1.08 | 920.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.111 | -0.264 | 0.000 | 0.007 | 67.38% | 0.00 | 0.01 | **** | 0.85 | 3,800PCR: 0.50 | 740.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
COLGATE PALMOLIVE LTD.
2,708.95
-53.95 (-1.95%)
