Colgate Palmolive - Statistics
Latest Colgate Palmolive Options
Colgate Palmolive Futures
F&O Tools
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,960PCR: -- | 1.25 | 2.04% | 0.00 | 0.00 | 49.80% | -0.017 | 0.000 | -0.385 | 0.170 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,000PCR: -- | 0.90 | 1.74% | 0.19 | 0.68 | 42.97% | -0.015 | 0.000 | -0.296 | 0.151 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,080PCR: -- | 1.05 | 2.22% | 0.14 | 0.00 | 34.18% | -0.020 | 0.000 | -0.302 | 0.194 | Login To Trade |
1.417 | -10.924 | 0.001 | 0.699 | 169.56% | 0.00 | 0.03 | 35.74% | 400.00 | 2,100PCR: 10.07 | 1.05 | 2.39% | 0.32 | 0.00 | 31.74% | -0.021 | 0.000 | -0.301 | 0.209 | Login To Trade |
1.021 | -2.985 | 0.001 | 0.833 | 64.33% | 0.23 | 0.01 | 44.07% | 251.00 | 2,120PCR: 16.40 | 2.50 | 4.71% | 0.18 | 0.00 | 34.42% | -0.043 | 0.001 | -0.585 | 0.374 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,140PCR: -- | 1.70 | 3.72% | 0.19 | 0.00 | 29.30% | -0.035 | 0.001 | -0.413 | 0.310 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,160PCR: -- | 1.85 | 4.27% | 0.43 | 1.35 | 27.34% | -0.040 | 0.001 | -0.437 | 0.351 | Login To Trade |
0.664 | -0.965 | 0.001 | 0.909 | 31.98% | 0.00 | 0.04 | 47.20% | 169.95 | 2,180PCR: 7.06 | 1.70 | 4.32% | 0.25 | 0.00 | 24.66% | -0.041 | 0.001 | -0.401 | 0.358 | Login To Trade |
0.706 | -0.928 | 0.002 | 0.902 | 28.93% | 2.70 | 0.39 | 47.11% | 150.00 | 2,200PCR: 3.07 | 3.10 | 6.92% | 1.20 | 12.15 | 24.90% | -0.068 | 0.001 | -0.604 | 0.533 | Login To Trade |
1.516 | -7.992 | 0.001 | 0.645 | 116.03% | 0.00 | 0.06 | 35.80% | 251.95 | 2,220PCR: 3.68 | 3.95 | 8.75% | 0.21 | 4.05 | 23.56% | -0.088 | 0.002 | -0.696 | 0.650 | Login To Trade |
1.511 | -5.933 | 0.001 | 0.648 | 86.36% | 0.00 | 0.07 | 37.10% | 195.45 | 2,240PCR: 9.07 | 5.25 | 11.20% | 0.59 | 9.90 | 22.34% | -0.116 | 0.002 | -0.808 | 0.796 | Login To Trade |
1.262 | -1.776 | 0.003 | 0.761 | 30.94% | 0.00 | 0.10 | 43.22% | 102.60 | 2,260PCR: 8.37 | 7.50 | 14.75% | 0.87 | 38.93 | 21.61% | -0.160 | 0.003 | -0.971 | 0.989 | Login To Trade |
1.366 | -1.770 | 0.003 | 0.722 | 28.50% | 0.00 | 0.18 | 42.05% | 84.90 | 2,280PCR: 2.17 | 10.65 | 18.95% | 0.38 | 21.15 | 20.87% | -0.216 | 0.003 | -1.131 | 1.192 | Login To Trade |
1.412 | -1.387 | 0.004 | 0.701 | 21.61% | 37.58 | 1.12 | 41.63% | 61.40 | 2,300PCR: 1.80 | 14.05 | 23.34% | 2.02 | 55.13 | 19.53% | -0.281 | 0.004 | -1.218 | 1.372 | Login To Trade |
1.553 | -1.521 | 0.004 | 0.617 | 21.55% | 8.78 | 0.39 | 38.57% | 48.35 | 2,320PCR: 1.57 | 21.50 | 29.00% | 0.61 | 28.58 | 19.96% | -0.375 | 0.005 | -1.400 | 1.543 | Login To Trade |
1.620 | -1.604 | 0.004 | 0.527 | 21.79% | 65.25 | 0.93 | 34.82% | 37.55 | 2,340PCR: 1.07 | 29.85 | 33.98% | 0.99 | 66.38 | 19.71% | -0.471 | 0.005 | -1.451 | 1.619 | Login To Trade |
1.604 | -1.579 | 0.004 | 0.437 | 21.67% | 178.43 | 2.09 | 30.55% | 29.95 | 2,360PCR: 0.59 | 42.20 | 38.26% | 1.23 | 65.03 | 20.75% | -0.566 | 0.005 | -1.510 | 1.601 | Login To Trade |
1.520 | -1.564 | 0.004 | 0.358 | 22.64% | 81.00 | 1.04 | 26.22% | 21.95 | 2,380PCR: 0.47 | 54.00 | 41.85% | 0.49 | 17.78 | 20.32% | -0.659 | 0.004 | -1.379 | 1.493 | Login To Trade |
1.360 | -1.358 | 0.004 | 0.276 | 21.97% | 313.43 | 3.50 | 21.31% | 14.90 | 2,400PCR: 0.33 | 69.20 | 44.38% | 1.17 | 20.48 | 21.00% | -0.734 | 0.004 | -1.275 | 1.336 | Login To Trade |
1.176 | -1.187 | 0.003 | 0.211 | 22.22% | 84.60 | 1.14 | 16.95% | 10.65 | 2,420PCR: 0.17 | 85.10 | 46.35% | 0.19 | 9.68 | 21.24% | -0.800 | 0.003 | -1.099 | 1.139 | Login To Trade |
1.001 | -1.044 | 0.003 | 0.163 | 22.95% | 32.85 | 1.31 | 13.48% | 7.85 | 2,440PCR: 0.09 | 98.00 | 49.13% | 0.12 | 4.50 | 16.36% | -0.918 | 0.002 | -0.457 | 0.615 | Login To Trade |
0.844 | -0.913 | 0.002 | 0.126 | 23.80% | 68.85 | 1.27 | 10.68% | 5.95 | 2,460PCR: 0.46 | 94.75 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.734 | -0.843 | 0.002 | 0.104 | 25.27% | 85.50 | 1.26 | 8.86% | 5.20 | 2,480PCR: 0.23 | 126.20 | 99.00% | 0.29 | 1.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.637 | -0.771 | 0.001 | 0.086 | 26.61% | 274.73 | 6.11 | 7.35% | 4.15 | 2,500PCR: 0.16 | 159.35 | 49.47% | 0.99 | 2.70 | 25.88% | -0.920 | 0.001 | -0.709 | 0.603 | Login To Trade |
0.523 | -0.647 | 0.001 | 0.066 | 27.22% | 31.28 | 0.53 | 5.72% | 3.30 | 2,520PCR: 0.20 | 149.05 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.437 | -0.558 | 0.001 | 0.053 | 28.08% | 26.33 | 0.59 | 4.56% | 2.50 | 2,540PCR: 0.12 | 142.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.380 | -0.506 | 0.001 | 0.044 | 29.30% | 8.55 | 0.38 | 3.83% | 2.10 | 2,560PCR: 0.14 | 208.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.332 | -0.461 | 0.001 | 0.037 | 30.52% | 9.23 | 0.29 | 3.23% | 1.85 | 2,580PCR: 0.17 | 125.35 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.293 | -0.423 | 0.001 | 0.032 | 31.74% | 118.35 | 2.61 | 2.76% | 1.60 | 2,600PCR: 0.06 | 228.00 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.357 | -0.586 | 0.001 | 0.041 | 36.13% | 0.00 | 0.19 | 3.45% | 2.40 | 2,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.287 | -0.471 | 0.001 | 0.031 | 36.13% | 2.48 | 0.25 | 2.65% | 1.80 | 2,640PCR: 0.02 | 174.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.247 | -0.413 | 0.000 | 0.026 | 36.87% | 0.00 | 0.13 | 2.20% | 1.45 | 2,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.260 | -0.467 | 0.000 | 0.028 | 39.55% | 0.00 | 0.14 | 2.32% | 1.65 | 2,680PCR: 0.13 | 310.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.188 | -0.330 | 0.000 | 0.019 | 38.57% | 6.75 | 0.05 | 1.59% | 1.05 | 2,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.158 | -0.281 | 0.000 | 0.015 | 39.06% | 15.75 | 0.56 | 1.29% | 0.85 | 2,720PCR: 0.15 | 355.60 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.335 | -0.747 | 0.000 | 0.038 | 49.07% | 0.00 | 0.00 | 3.04% | 2.90 | 2,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.112 | -0.203 | 0.000 | 0.010 | 40.04% | 2.93 | 0.33 | 0.85% | 0.60 | 2,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 2,780PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.107 | -0.209 | 0.000 | 0.010 | 42.97% | 0.90 | 0.04 | 0.80% | 0.60 | 2,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 2,820PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 2,840PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
The span margin calculator helps traders compute the margin (capital) required for initiating a trade
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.