COLGATE PALMOLIVE LTD. Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	2.35	3.00%	0.00	0.00	77.64%	-0.025	0.000	-1.174	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	2.35	4.14%	0.02	0.00	48.83%	-0.037	0.001	-1.048	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	2.00	4.18%	0.00	0.00	41.02%	-0.039	0.001	-0.903	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	4.05	7.43%	0.01	0.00	39.31%	-0.072	0.001	-1.415	0.432	Login To Trade
0.940	-5.427	0.001	0.776	69.27%	0.18	0.00	42.91%	180.00	2,300PCR: 118.00	2.00	5.08%	0.21	14.88	30.27%	-0.049	0.001	-0.806	0.320	Login To Trade
0.917	-4.337	0.002	0.785	56.76%	0.00	0.00	43.55%	153.55	2,320PCR: 35.00	2.50	6.38%	0.06	8.40	28.32%	-0.063	0.001	-0.917	0.389	Login To Trade
0.833	-2.854	0.002	0.817	41.14%	0.35	0.00	44.91%	124.10	2,340PCR: 43.00	3.60	8.79%	0.15	5.95	27.22%	-0.089	0.002	-1.151	0.508	Login To Trade
1.030	-4.172	0.002	0.734	48.58%	0.18	0.02	42.17%	114.40	2,360PCR: 14.22	5.30	12.36%	0.22	44.98	26.12%	-0.131	0.003	-1.455	0.668	Login To Trade
0.835	-1.800	0.003	0.816	25.88%	0.35	0.01	45.28%	79.25	2,380PCR: 12.20	7.70	15.98%	0.11	38.85	25.15%	-0.177	0.003	-1.709	0.816	Login To Trade
1.067	-2.637	0.004	0.715	29.66%	12.43	0.08	42.09%	67.50	2,400PCR: 10.30	11.30	21.26%	0.78	133.88	23.93%	-0.251	0.004	-1.992	0.999	Login To Trade
1.144	-2.293	0.005	0.665	24.05%	3.50	0.04	40.56%	46.85	2,420PCR: 4.25	17.35	26.54%	0.15	68.60	23.93%	-0.334	0.005	-2.279	1.143	Login To Trade
1.241	-2.475	0.005	0.553	23.93%	78.05	0.32	36.10%	35.35	2,440PCR: 1.23	25.15	32.11%	0.39	130.03	23.68%	-0.435	0.005	-2.442	1.237	Login To Trade
1.242	-2.502	0.005	0.448	24.17%	187.60	0.47	31.22%	25.45	2,460PCR: 0.88	35.30	37.11%	0.41	143.15	23.93%	-0.542	0.005	-2.486	1.247	Login To Trade
1.168	-2.287	0.005	0.353	23.50%	187.08	0.59	26.19%	17.35	2,480PCR: 0.53	47.25	41.12%	0.32	129.68	24.23%	-0.642	0.005	-2.369	1.173	Login To Trade
1.021	-2.004	0.004	0.261	23.56%	310.98	1.47	20.51%	11.70	2,500PCR: 0.38	55.45	46.18%	0.56	21.70	17.94%	-0.804	0.005	-1.299	0.869	Login To Trade
0.857	-1.744	0.004	0.192	24.41%	87.50	0.29	15.76%	8.00	2,520PCR: 0.69	71.25	48.69%	0.20	7.00	16.24%	-0.907	0.003	-0.706	0.522	Login To Trade
0.676	-1.423	0.003	0.133	25.27%	102.38	0.27	11.37%	5.20	2,540PCR: 0.70	91.85	48.82%	0.19	3.33	20.75%	-0.908	0.003	-0.898	0.519	Login To Trade
0.559	-1.228	0.002	0.102	26.37%	69.83	0.35	8.85%	3.65	2,560PCR: 0.27	100.95	99.00%	0.09	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.990	0.002	0.073	27.22%	35.00	0.28	6.45%	2.70	2,580PCR: 0.42	127.45	99.00%	0.12	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.813	0.001	0.054	28.32%	95.90	1.00	4.79%	2.05	2,600PCR: 0.56	143.25	99.00%	0.56	5.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.946	0.001	0.056	32.23%	8.40	0.48	4.88%	2.40	2,620PCR: 0.16	168.70	99.00%	0.08	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.694	0.001	0.038	32.23%	16.10	0.24	3.34%	1.50	2,640PCR: 0.57	160.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.493	0.001	0.025	32.23%	39.55	0.44	2.22%	0.95	2,660PCR: 0.49	218.35	49.09%	0.21	0.00	52.49%	-0.881	0.001	-2.725	0.623	Login To Trade
0.194	-0.576	0.001	0.027	35.64%	16.28	0.29	2.35%	1.10	2,680PCR: 0.37	236.45	49.55%	0.11	0.00	52.49%	-0.902	0.001	-2.374	0.543	Login To Trade
0.174	-0.546	0.001	0.024	37.60%	33.95	1.35	2.06%	1.00	2,700PCR: 0.61	232.00	99.00%	0.83	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.372	0.000	0.015	37.11%	7.88	0.24	1.33%	0.60	2,720PCR: 0.55	262.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.511	0.000	0.019	41.50%	8.40	0.62	1.67%	0.90	2,740PCR: 0.38	211.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.497	0.000	0.018	43.46%	19.25	0.32	1.52%	0.85	2,760PCR: 0.68	305.55	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.429	0.000	0.015	44.43%	1.40	0.16	1.24%	0.70	2,780PCR: 1.28	302.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.436	0.000	0.014	46.88%	24.15	1.82	1.18%	0.70	2,800PCR: 0.35	334.00	99.00%	0.63	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.445	0.000	0.014	48.83%	3.33	0.15	1.14%	0.70	2,820PCR: 0.36	282.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.421	0.000	0.012	49.80%	2.63	0.21	1.04%	0.65	2,840PCR: 0.25	237.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.522	0.000	0.015	53.71%	0.70	0.17	1.21%	0.90	2,860PCR: 0.29	175.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.544	0.000	0.014	56.64%	4.55	0.18	1.19%	0.85	2,880PCR: 0.55	183.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.338	0.000	0.009	54.69%	14.53	0.91	0.71%	0.45	2,900PCR: 0.24	430.00	99.00%	0.22	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.376	0.000	0.009	56.64%	0.88	0.12	0.77%	0.55	2,920PCR: 0.03	188.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.300	0.000	0.007	56.64%	2.45	0.12	0.59%	0.40	2,940PCR: 0.68	415.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.249	0.000	0.006	56.64%	2.28	0.10	0.48%	0.30	2,960PCR: 0.57	197.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.387	0.000	0.009	60.55%	0.00	0.16	0.72%	0.60	2,980PCR: 0.74	135.30	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.291	0.000	0.006	62.50%	20.30	1.31	0.50%	0.40	3,000PCR: 0.15	531.80	99.00%	0.20	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.151	0.000	0.003	58.59%	2.10	0.07	0.26%	0.20	3,020PCR: 0.17	169.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.128	0.000	0.003	58.59%	8.58	0.12	0.21%	0.15	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.358	0.000	0.007	69.34%	4.55	0.14	0.55%	0.50	3,060PCR: 0.01	152.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.676	0.000	0.013	77.15%	0.00	0.05	0.99%	1.10	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.340	0.000	0.006	72.27%	3.33	0.34	0.49%	0.45	3,100PCR: 0.05	638.50	99.00%	0.02	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-2.204	0.000	0.038	101.81%	0.00	0.00	2.76%	4.65	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-1.034	0.000	0.018	86.91%	0.00	0.08	1.38%	1.80	3,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.371	0.000	0.006	78.13%	0.88	0.05	0.48%	0.50	3,160PCR: 0.28	710.00	52.00%	0.01	2.10	83.98%	-0.989	0.000	-0.615	0.088	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,180PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.115	0.000	0.002	70.31%	19.08	0.43	0.15%	0.10	3,200PCR: 0.01	749.95	52.01%	0.01	0.35	82.03%	-0.994	0.000	-0.392	0.057	Login To Trade
0.193	-1.683	0.000	0.026	104.98%	0.00	0.00	1.88%	3.15	3,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,260PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-1.088	0.000	0.017	99.61%	0.00	0.00	1.19%	1.80	3,280PCR: 1.00	352.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.181	0.000	0.003	82.03%	2.63	0.17	0.20%	0.20	3,300PCR: 0.19	592.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.714	0.000	0.010	98.63%	0.00	0.03	0.73%	1.05	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

2,000PCR: --

0.00

0.00%

99.00%

0.00

2,040PCR: --

2.35

3.00%

77.64%

0.00%

99.00%

0.00

2,080PCR: --

0.00

0.00%

99.00%

0.00

2,120PCR: --

0.00

0.00%

99.00%

0.00

2,160PCR: --

0.00

0.00%

99.00%

0.00

2,200PCR: --

2.35

4.14%

48.83%

0.00%

99.00%

0.00

2,220PCR: --

0.00

0.00%

99.00%

0.00

2,240PCR: --

2.00

4.18%

41.02%

0.00%

99.00%

0.00

2,260PCR: --

0.00

0.00%

99.00%

0.00

2,280PCR: --

4.05

7.43%

39.31%

69.27%

42.91%

180.00

2,300PCR: 118.00

2.00

5.08%

30.27%

56.76%

43.55%

153.55

2,320PCR: 35.00

2.50

6.38%

28.32%

41.14%

44.91%

124.10

2,340PCR: 43.00

3.60

8.79%

27.22%

48.58%

42.17%

114.40

2,360PCR: 14.22

5.30

12.36%

26.12%

25.88%

45.28%

79.25

2,380PCR: 12.20

7.70

15.98%

25.15%

29.66%

42.09%

67.50

2,400PCR: 10.30

11.30

21.26%

23.93%

24.05%

40.56%

46.85

2,420PCR: 4.25

17.35

26.54%

23.93%

36.10%

35.35

2,440PCR: 1.23

25.15

32.11%

23.68%

24.17%

31.22%

25.45

2,460PCR: 0.88

35.30

37.11%

23.93%

23.50%

26.19%

17.35

2,480PCR: 0.53

47.25

41.12%

24.23%

23.56%

20.51%

11.70

2,500PCR: 0.38

55.45

46.18%

17.94%

24.41%

15.76%

8.00

2,520PCR: 0.69

71.25

48.69%

16.24%

25.27%

11.37%

5.20

2,540PCR: 0.70

91.85

48.82%

20.75%

26.37%

8.85%

3.65

2,560PCR: 0.27

100.95

99.00%

0.00%

27.22%

6.45%

2.70

2,580PCR: 0.42

127.45

99.00%

0.00%

28.32%

4.79%

2.05

2,600PCR: 0.56

143.25

99.00%

0.00%

32.23%

4.88%

2.40

2,620PCR: 0.16

168.70

99.00%

0.00%

32.23%

3.34%

1.50

2,640PCR: 0.57

160.00

99.00%

0.00%

32.23%

2.22%

0.95

2,660PCR: 0.49

218.35

49.09%

52.49%

35.64%

2.35%

1.10

2,680PCR: 0.37

236.45

49.55%

52.49%

37.60%

2.06%

1.00

2,700PCR: 0.61

232.00

99.00%

0.00%

37.11%

1.33%

0.60

2,720PCR: 0.55

262.50

99.00%

0.00%

41.50%

1.67%

0.90

2,740PCR: 0.38

211.00

99.00%

0.00%

43.46%

1.52%

0.85

2,760PCR: 0.68

305.55

99.00%

0.00%

44.43%

1.24%

0.70

2,780PCR: 1.28

302.00

99.00%

0.00%

46.88%

1.18%

0.70

2,800PCR: 0.35

334.00

99.00%

0.00%

48.83%

1.14%

0.70

2,820PCR: 0.36

282.50

99.00%

0.00%

49.80%

1.04%

0.65

2,840PCR: 0.25

237.55

99.00%

0.00%

53.71%

1.21%

0.90

2,860PCR: 0.29

175.25

99.00%

0.00%

56.64%

1.19%

0.85

2,880PCR: 0.55

183.25

99.00%

0.00%

54.69%

0.71%

0.45

2,900PCR: 0.24

430.00

99.00%

0.00%

56.64%

0.77%

0.55

2,920PCR: 0.03

188.30

99.00%

0.00%

56.64%

0.59%

0.40

2,940PCR: 0.68

415.00

99.00%

0.00%

56.64%

0.48%

0.30

2,960PCR: 0.57

197.45

99.00%

0.00%

60.55%

0.72%

0.60

2,980PCR: 0.74

135.30

99.00%

0.00%

62.50%

0.50%

0.40

3,000PCR: 0.15

531.80

99.00%

0.00%

58.59%

0.26%

0.20

3,020PCR: 0.17

169.25

99.00%

0.00%

58.59%

0.21%

0.15

3,040PCR: 0.00

0.00

99.00%

0.00%

69.34%

0.55%

0.50

3,060PCR: 0.01

152.80

99.00%

0.00%

77.15%

0.99%

1.10

3,080PCR: 0.00

0.00

99.00%

0.00%

72.27%

0.49%

0.45

3,100PCR: 0.05

638.50

99.00%

0.00%

101.81%

2.76%

4.65

3,120PCR: 0.00

0.00

99.00%

0.00%

86.91%

1.38%

1.80

3,140PCR: 0.00

0.00

99.00%

0.00%

78.13%

0.48%

0.50

3,160PCR: 0.28

710.00

52.00%

83.98%

0.00%

0.00

3,180PCR: --

0.00

99.00%

0.00%

70.31%

0.15%

0.10

3,200PCR: 0.01

749.95

52.01%

82.03%

104.98%

1.88%

3.15

3,220PCR: 0.00

0.00

99.00%

0.00%

0.00

3,240PCR: --

0.00

99.00%

0.00%

0.00

3,260PCR: --

0.00

99.00%

0.00%

99.61%

1.19%

1.80

3,280PCR: 1.00

352.05

99.00%

0.00%

82.03%

0.20%

0.20

3,300PCR: 0.19

592.00

99.00%

0.00%

98.63%

0.73%

1.05

3,320PCR: 0.00

0.00

99.00%

0.00%

0.00

3,340PCR: --

0.00

99.00%

0.00%

0.00

3,360PCR: --

0.00

99.00%

0.00%

0.00

3,380PCR: --

0.00

99.00%

0.00%

COLGATE PALMOLIVE LTD. - Statistics

COLGATE PALMOLIVE LTD.

₹2458.75

2481.85

Day Range

₹2,441.00 - ₹2,492.00

52w Range

₹2,411.00 - ₹3,890.00

Total Open Interest

2,438,100

CallPut

16.05 L

PCR0.52

8.34 L

Total Volume

2,207,800

CallPut

14.39 L

PCR0.53

7.68 L

Latest COLGATE PALMOLIVE LTD. Options

COLPAL 2500 CE 27 FEB 25

₹11.70

-16.35 (-58.29%)

COLPAL 2460 CE 27 FEB 25

₹25.45

-23.95 (-48.48%)

COLPAL 2480 CE 27 FEB 25

₹17.35

-20.50 (-54.16%)

COLPAL 2460 PE 27 FEB 25

₹35.30

+12.50 (54.82%)

COLGATE PALMOLIVE LTD. Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for COLGATE PALMOLIVE LTD.?

The current spot price for COLGATE PALMOLIVE LTD. is ₹2,458.75 as of 21 Feb, 2025 | 15:50 IST.

What is the minimum option lot size for COLGATE PALMOLIVE LTD.?

The minimum lot size for COLGATE PALMOLIVE LTD. is 175.

Which COLGATE PALMOLIVE LTD. call and put option contract has the highest open interest?

The 2,800.00 strike for COLGATE PALMOLIVE LTD. call options have an OI of 1.82 Lakhs. The 2,700.00 strike for COLGATE PALMOLIVE LTD. put options has an OI of 0.83 Lakhs

What is the current at-the-money (ATM) strike for COLGATE PALMOLIVE LTD. and what is its price?

The current ATM strike for COLGATE PALMOLIVE LTD. is 2,440.00 as of 21 Feb, 2025 | 15:50 IST. The call price is ₹35.35 and the put price is ₹25.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COLGATE PALMOLIVE LTD.?

The PCR for the 2,440.00 strike is 1.23 as of 21 Feb, 2025 | 15:50 IST.

What is the implied volatility of COLGATE PALMOLIVE LTD.?

The implied volatility (IV) of at-the-money COLGATE PALMOLIVE LTD. call is 23.93% and 23.68% for puts.

How much will the price change of the at-the-money (ATM) strike for COLGATE PALMOLIVE LTD. call options if COLGATE PALMOLIVE LTD. moves up in price by ₹1?

The ATM strike is 2,440.00 as of 21 Feb, 2025 | 15:50 IST and the call option is priced at ₹35.35. If COLGATE PALMOLIVE LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5533. The value of 0.5533 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

COLGATE PALMOLIVE LTD. - Statistics

Latest COLGATE PALMOLIVE LTD. Options

COLGATE PALMOLIVE LTD. Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for COLGATE PALMOLIVE LTD.?

What is the minimum option lot size for COLGATE PALMOLIVE LTD.?

Which COLGATE PALMOLIVE LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for COLGATE PALMOLIVE LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COLGATE PALMOLIVE LTD.?

What is the implied volatility of COLGATE PALMOLIVE LTD.?

How much will the price change of the at-the-money (ATM) strike for COLGATE PALMOLIVE LTD. call options if COLGATE PALMOLIVE LTD. moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	2.35	3.00%	0.00	0.00	77.64%	-0.025	0.000	-1.174	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	2.35	4.14%	0.02	0.00	48.83%	-0.037	0.001	-1.048	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	2.00	4.18%	0.00	0.00	41.02%	-0.039	0.001	-0.903	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	4.05	7.43%	0.01	0.00	39.31%	-0.072	0.001	-1.415	0.432	Login To Trade
0.940	-5.427	0.001	0.776	69.27%	0.18	0.00	42.91%	180.00	2,300PCR: 118.00	2.00	5.08%	0.21	14.88	30.27%	-0.049	0.001	-0.806	0.320	Login To Trade
0.917	-4.337	0.002	0.785	56.76%	0.00	0.00	43.55%	153.55	2,320PCR: 35.00	2.50	6.38%	0.06	8.40	28.32%	-0.063	0.001	-0.917	0.389	Login To Trade
0.833	-2.854	0.002	0.817	41.14%	0.35	0.00	44.91%	124.10	2,340PCR: 43.00	3.60	8.79%	0.15	5.95	27.22%	-0.089	0.002	-1.151	0.508	Login To Trade
1.030	-4.172	0.002	0.734	48.58%	0.18	0.02	42.17%	114.40	2,360PCR: 14.22	5.30	12.36%	0.22	44.98	26.12%	-0.131	0.003	-1.455	0.668	Login To Trade
0.835	-1.800	0.003	0.816	25.88%	0.35	0.01	45.28%	79.25	2,380PCR: 12.20	7.70	15.98%	0.11	38.85	25.15%	-0.177	0.003	-1.709	0.816	Login To Trade
1.067	-2.637	0.004	0.715	29.66%	12.43	0.08	42.09%	67.50	2,400PCR: 10.30	11.30	21.26%	0.78	133.88	23.93%	-0.251	0.004	-1.992	0.999	Login To Trade
1.144	-2.293	0.005	0.665	24.05%	3.50	0.04	40.56%	46.85	2,420PCR: 4.25	17.35	26.54%	0.15	68.60	23.93%	-0.334	0.005	-2.279	1.143	Login To Trade
1.241	-2.475	0.005	0.553	23.93%	78.05	0.32	36.10%	35.35	2,440PCR: 1.23	25.15	32.11%	0.39	130.03	23.68%	-0.435	0.005	-2.442	1.237	Login To Trade
1.242	-2.502	0.005	0.448	24.17%	187.60	0.47	31.22%	25.45	2,460PCR: 0.88	35.30	37.11%	0.41	143.15	23.93%	-0.542	0.005	-2.486	1.247	Login To Trade
1.168	-2.287	0.005	0.353	23.50%	187.08	0.59	26.19%	17.35	2,480PCR: 0.53	47.25	41.12%	0.32	129.68	24.23%	-0.642	0.005	-2.369	1.173	Login To Trade
1.021	-2.004	0.004	0.261	23.56%	310.98	1.47	20.51%	11.70	2,500PCR: 0.38	55.45	46.18%	0.56	21.70	17.94%	-0.804	0.005	-1.299	0.869	Login To Trade
0.857	-1.744	0.004	0.192	24.41%	87.50	0.29	15.76%	8.00	2,520PCR: 0.69	71.25	48.69%	0.20	7.00	16.24%	-0.907	0.003	-0.706	0.522	Login To Trade
0.676	-1.423	0.003	0.133	25.27%	102.38	0.27	11.37%	5.20	2,540PCR: 0.70	91.85	48.82%	0.19	3.33	20.75%	-0.908	0.003	-0.898	0.519	Login To Trade
0.559	-1.228	0.002	0.102	26.37%	69.83	0.35	8.85%	3.65	2,560PCR: 0.27	100.95	99.00%	0.09	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.990	0.002	0.073	27.22%	35.00	0.28	6.45%	2.70	2,580PCR: 0.42	127.45	99.00%	0.12	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.813	0.001	0.054	28.32%	95.90	1.00	4.79%	2.05	2,600PCR: 0.56	143.25	99.00%	0.56	5.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.946	0.001	0.056	32.23%	8.40	0.48	4.88%	2.40	2,620PCR: 0.16	168.70	99.00%	0.08	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.694	0.001	0.038	32.23%	16.10	0.24	3.34%	1.50	2,640PCR: 0.57	160.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.493	0.001	0.025	32.23%	39.55	0.44	2.22%	0.95	2,660PCR: 0.49	218.35	49.09%	0.21	0.00	52.49%	-0.881	0.001	-2.725	0.623	Login To Trade
0.194	-0.576	0.001	0.027	35.64%	16.28	0.29	2.35%	1.10	2,680PCR: 0.37	236.45	49.55%	0.11	0.00	52.49%	-0.902	0.001	-2.374	0.543	Login To Trade
0.174	-0.546	0.001	0.024	37.60%	33.95	1.35	2.06%	1.00	2,700PCR: 0.61	232.00	99.00%	0.83	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.372	0.000	0.015	37.11%	7.88	0.24	1.33%	0.60	2,720PCR: 0.55	262.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.511	0.000	0.019	41.50%	8.40	0.62	1.67%	0.90	2,740PCR: 0.38	211.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.497	0.000	0.018	43.46%	19.25	0.32	1.52%	0.85	2,760PCR: 0.68	305.55	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.429	0.000	0.015	44.43%	1.40	0.16	1.24%	0.70	2,780PCR: 1.28	302.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.436	0.000	0.014	46.88%	24.15	1.82	1.18%	0.70	2,800PCR: 0.35	334.00	99.00%	0.63	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.445	0.000	0.014	48.83%	3.33	0.15	1.14%	0.70	2,820PCR: 0.36	282.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.421	0.000	0.012	49.80%	2.63	0.21	1.04%	0.65	2,840PCR: 0.25	237.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.522	0.000	0.015	53.71%	0.70	0.17	1.21%	0.90	2,860PCR: 0.29	175.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.544	0.000	0.014	56.64%	4.55	0.18	1.19%	0.85	2,880PCR: 0.55	183.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.338	0.000	0.009	54.69%	14.53	0.91	0.71%	0.45	2,900PCR: 0.24	430.00	99.00%	0.22	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.376	0.000	0.009	56.64%	0.88	0.12	0.77%	0.55	2,920PCR: 0.03	188.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.300	0.000	0.007	56.64%	2.45	0.12	0.59%	0.40	2,940PCR: 0.68	415.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.249	0.000	0.006	56.64%	2.28	0.10	0.48%	0.30	2,960PCR: 0.57	197.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.387	0.000	0.009	60.55%	0.00	0.16	0.72%	0.60	2,980PCR: 0.74	135.30	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.291	0.000	0.006	62.50%	20.30	1.31	0.50%	0.40	3,000PCR: 0.15	531.80	99.00%	0.20	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.151	0.000	0.003	58.59%	2.10	0.07	0.26%	0.20	3,020PCR: 0.17	169.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.128	0.000	0.003	58.59%	8.58	0.12	0.21%	0.15	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.358	0.000	0.007	69.34%	4.55	0.14	0.55%	0.50	3,060PCR: 0.01	152.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.676	0.000	0.013	77.15%	0.00	0.05	0.99%	1.10	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.340	0.000	0.006	72.27%	3.33	0.34	0.49%	0.45	3,100PCR: 0.05	638.50	99.00%	0.02	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-2.204	0.000	0.038	101.81%	0.00	0.00	2.76%	4.65	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-1.034	0.000	0.018	86.91%	0.00	0.08	1.38%	1.80	3,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.371	0.000	0.006	78.13%	0.88	0.05	0.48%	0.50	3,160PCR: 0.28	710.00	52.00%	0.01	2.10	83.98%	-0.989	0.000	-0.615	0.088	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,180PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.115	0.000	0.002	70.31%	19.08	0.43	0.15%	0.10	3,200PCR: 0.01	749.95	52.01%	0.01	0.35	82.03%	-0.994	0.000	-0.392	0.057	Login To Trade
0.193	-1.683	0.000	0.026	104.98%	0.00	0.00	1.88%	3.15	3,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,260PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-1.088	0.000	0.017	99.61%	0.00	0.00	1.19%	1.80	3,280PCR: 1.00	352.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.181	0.000	0.003	82.03%	2.63	0.17	0.20%	0.20	3,300PCR: 0.19	592.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.714	0.000	0.010	98.63%	0.00	0.03	0.73%	1.05	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade