Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 09 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	1.40	2.20%	0.15	6.30	49.32%	-0.017	0.000	-0.240	0.185	Login To Trade
0.313	-0.414	0.000	0.968	50.29%	0.23	0.01	47.19%	360.00	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	222.00	1,600PCR: 148.00	2.70	4.10%	0.33	9.90	44.68%	-0.034	0.000	-0.388	0.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	4.60	6.24%	0.16	2.48	43.95%	-0.054	0.001	-0.555	0.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	4.10	6.06%	0.07	4.95	40.28%	-0.053	0.001	-0.503	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	6.50	8.39%	0.09	0.00	41.75%	-0.076	0.001	-0.686	0.624	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	196.00	1,700PCR: 4.91	5.45	7.97%	0.36	40.28	37.35%	-0.073	0.001	-0.596	0.606	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	6.95	9.59%	0.29	8.33	36.62%	-0.090	0.001	-0.685	0.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	8.10	11.05%	0.29	11.48	35.28%	-0.106	0.001	-0.745	0.803	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	144.45	1,760PCR: 13.78	9.85	12.94%	0.28	34.20	34.18%	-0.128	0.001	-0.824	0.916	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	125.75	1,780PCR: 2.68	11.85	14.92%	0.46	36.23	32.96%	-0.152	0.002	-0.894	1.031	Login To Trade
1.204	-1.064	0.002	0.805	33.57%	91.13	1.38	44.06%	133.50	1,800PCR: 1.09	15.00	17.56%	1.50	111.15	32.35%	-0.186	0.002	-0.997	1.171	Login To Trade
1.324	-1.127	0.002	0.771	32.35%	2.25	0.16	43.09%	116.90	1,820PCR: 2.36	18.00	20.19%	0.38	44.78	31.25%	-0.222	0.002	-1.070	1.301	Login To Trade
1.451	-1.203	0.002	0.728	31.49%	7.88	0.53	41.76%	100.95	1,840PCR: 1.73	22.95	23.41%	0.92	59.40	30.88%	-0.268	0.002	-1.172	1.442	Login To Trade
1.561	-1.251	0.003	0.682	30.46%	8.33	0.36	40.21%	86.00	1,860PCR: 1.00	28.10	26.48%	0.36	33.30	30.15%	-0.317	0.003	-1.236	1.558	Login To Trade
1.657	-1.296	0.003	0.626	29.72%	43.20	0.45	38.21%	72.00	1,880PCR: 0.74	33.70	29.60%	0.33	42.98	28.99%	-0.371	0.003	-1.261	1.653	Login To Trade
1.719	-1.287	0.003	0.569	28.44%	309.83	1.59	35.95%	58.55	1,900PCR: 0.84	40.55	32.74%	1.33	116.10	28.08%	-0.431	0.003	-1.270	1.719	Login To Trade
1.745	-1.295	0.003	0.502	28.20%	684.68	1.82	33.03%	47.60	1,920PCR: 0.33	50.20	35.97%	0.60	72.23	27.71%	-0.498	0.003	-1.272	1.745	Login To Trade
1.724	-1.238	0.003	0.438	27.28%	296.33	0.50	29.94%	37.40	1,940PCR: 0.36	59.75	38.76%	0.18	9.23	27.10%	-0.563	0.003	-1.229	1.723	Login To Trade
1.658	-1.214	0.003	0.375	27.83%	85.73	0.64	26.58%	29.50	1,960PCR: 0.09	72.90	41.28%	0.06	9.90	27.47%	-0.626	0.003	-1.198	1.657	Login To Trade
1.553	-1.120	0.003	0.315	27.40%	61.88	0.33	23.13%	23.60	1,980PCR: 0.03	92.60	42.72%	0.01	0.00	31.49%	-0.659	0.003	-1.329	1.604	Login To Trade
1.408	-1.006	0.003	0.256	27.16%	261.90	2.49	19.51%	18.00	2,000PCR: 0.41	101.70	45.15%	1.03	8.10	27.71%	-0.739	0.003	-1.036	1.421	Login To Trade
1.271	-0.922	0.002	0.213	27.59%	31.73	0.30	16.59%	14.15	2,020PCR: 0.03	130.05	44.92%	0.01	0.00	37.17%	-0.716	0.002	-1.449	1.482	Login To Trade
1.101	-0.795	0.002	0.169	27.47%	26.78	0.38	13.46%	10.50	2,040PCR: 0.28	138.40	46.97%	0.11	1.80	31.74%	-0.794	0.002	-1.040	1.245	Login To Trade
0.966	-0.714	0.002	0.138	28.08%	13.95	0.37	11.22%	8.35	2,060PCR: 0.08	159.05	47.36%	0.03	1.13	35.40%	-0.802	0.002	-1.135	1.218	Login To Trade
0.814	-0.604	0.002	0.108	28.20%	21.38	0.45	8.91%	6.25	2,080PCR: 0.34	267.00	44.17%	0.15	0.00	95.64%	-0.604	0.001	-4.241	1.685	Login To Trade
0.689	-0.518	0.001	0.086	28.56%	108.23	1.46	7.16%	4.85	2,100PCR: 0.20	189.10	49.47%	0.29	4.50	30.76%	-0.896	0.001	-0.638	0.788	Login To Trade
0.591	-0.456	0.001	0.071	29.30%	13.05	0.04	5.86%	3.95	2,120PCR: 3.95	276.00	45.72%	0.17	0.00	83.86%	-0.666	0.001	-3.511	1.591	Login To Trade
0.510	-0.403	0.001	0.058	30.03%	36.23	0.06	4.85%	3.25	2,140PCR: 0.04	228.00	50.07%	0.00	0.00	33.69%	-0.918	0.001	-0.589	0.664	Login To Trade
0.427	-0.343	0.001	0.047	30.52%	32.18	0.10	3.88%	2.50	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-0.275	0.001	0.033	32.23%	21.83	1.84	2.74%	1.80	2,200PCR: 0.19	288.25	50.59%	0.34	8.78	39.92%	-0.929	0.001	-0.626	0.596	Login To Trade
0.239	-0.222	0.000	0.023	35.40%	13.50	0.02	1.86%	1.30	2,260PCR: 0.40	373.00	49.57%	0.01	0.00	73.73%	-0.814	0.001	-2.272	1.171	Login To Trade
0.208	-0.198	0.000	0.020	36.13%	2.25	0.03	1.58%	1.15	2,280PCR: 4.83	384.10	50.21%	0.13	0.23	67.75%	-0.852	0.001	-1.804	1.012	Login To Trade
0.213	-0.214	0.000	0.020	38.09%	13.05	0.28	1.61%	1.15	2,300PCR: 0.26	459.45	48.85%	0.07	0.00	113.40%	-0.717	0.001	-4.418	1.480	Login To Trade
0.081	-0.070	0.000	0.007	33.20%	0.00	0.04	0.53%	0.30	2,320PCR: 0.06	439.65	50.02%	0.00	0.00	86.43%	-0.807	0.001	-2.721	1.196	Login To Trade
0.855	-1.607	0.001	0.116	71.41%	0.00	0.02	8.07%	16.55	2,360PCR: 2.70	463.65	50.96%	0.06	0.23	76.05%	-0.867	0.001	-1.884	0.941	Login To Trade
0.205	-0.250	0.000	0.019	46.39%	0.00	0.01	1.46%	1.40	2,400PCR: 9.60	512.60	51.00%	0.11	0.00	89.23%	-0.842	0.001	-2.481	1.057	Login To Trade
0.029	-0.027	0.000	0.002	35.16%	0.00	0.02	0.16%	0.10	2,420PCR: 0.11	490.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.135	0.000	0.009	46.88%	0.00	0.07	0.69%	0.60	2,480PCR: 2.69	555.00	99.00%	0.19	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹1906.7

1907

Day Range

₹1,881.90 - ₹1,928.10

52w Range

₹1,782.00 - ₹2,747.40

Total Open Interest

2,688,975

CallPut

16.03 L

PCR0.68

10.86 L

Total Volume

2,865,600

CallPut

21.87 L

PCR0.31

6.78 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions