Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. colgate palmolive ltd
open link

COLGATE PALMOLIVE LTD. Option Chain

open link
₹ 2750.85
2780.7
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,300PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,400PCR: --

1.50

lock
****

0.07

0.00

52.25%

-0.022

0.000

-0.801

0.184

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,450PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,500PCR: --

0.45

lock
****

0.55

16.28

32.23%

-0.012

0.000

-0.299

0.111

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,550PCR: --

1.30

lock
****

0.15

17.85

30.76%

-0.031

0.001

-0.632

0.246

0.990

-4.228

0.002

0.798

51.27%

0.53

0.01

lock
****

161.75

2,600PCR: 93.88

2.25

lock
****

1.31

176.75

26.12%

-0.056

0.001

-0.862

0.396

1.216

-5.417

0.002

0.704

53.47%

2.10

0.02

lock
****

129.00

2,650PCR: 31.42

5.30

lock
****

0.66

105.70

23.07%

-0.125

0.003

-1.387

0.722

1.221

-2.322

0.004

0.701

22.83%

30.10

0.20

lock
****

56.95

2,700PCR: 14.54

14.30

lock
****

2.88

501.38

23.25%

-0.303

0.004

-2.377

1.227

1.398

-2.581

0.005

0.467

22.16%

201.60

0.48

lock
****

28.10

2,750PCR: 1.05

34.60

lock
****

0.51

315.00

22.22%

-0.528

0.005

-2.592

1.400

1.125

-2.307

0.004

0.254

24.60%

457.80

1.97

lock
****

12.95

2,800PCR: 0.63

69.95

lock
****

1.23

293.83

24.35%

-0.738

0.004

-2.323

1.145

0.792

-1.821

0.002

0.142

27.59%

390.60

1.88

lock
****

7.00

2,850PCR: 0.41

111.90

lock
****

0.76

20.65

24.05%

-0.891

0.002

-1.317

0.657

0.542

-1.422

0.001

0.084

31.49%

451.68

4.09

lock
****

4.20

2,900PCR: 0.30

161.45

lock
****

1.21

29.93

27.34%

-0.945

0.001

-0.897

0.394

0.414

-1.239

0.001

0.059

35.89%

291.90

1.87

lock
****

3.15

2,950PCR: 0.36

175.60

lock
****

0.67

5.43

0.00%

-1.000

0.000

0.000

0.000

0.311

-1.038

0.001

0.041

40.04%

356.48

5.14

lock
****

2.20

3,000PCR: 0.17

260.40

lock
****

0.88

18.03

35.16%

-0.976

0.001

-0.575

0.196

0.240

-0.869

0.000

0.030

43.46%

231.53

3.29

lock
****

1.70

3,050PCR: 0.13

279.00

lock
****

0.42

0.35

0.00%

-1.000

0.000

0.000

0.000

0.190

-0.751

0.000

0.023

47.36%

377.30

5.44

lock
****

1.40

3,100PCR: 0.13

326.00

lock
****

0.73

7.35

0.00%

-1.000

0.000

0.000

0.000

0.160

-0.682

0.000

0.019

51.27%

60.90

1.42

lock
****

1.20

3,150PCR: 0.06

265.70

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

0.132

-0.601

0.000

0.015

54.69%

189.53

4.71

lock
****

0.95

3,200PCR: 0.07

432.00

lock
****

0.32

0.70

0.00%

-1.000

0.000

0.000

0.000

0.129

-0.640

0.000

0.015

59.57%

11.03

0.91

lock
****

1.05

3,250PCR: 0.03

490.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.114

-0.602

0.000

0.013

63.48%

29.05

1.61

lock
****

0.90

3,300PCR: 0.04

515.10

lock
****

0.07

0.00

0.00%

-1.000

0.000

0.000

0.000

0.035

-0.164

0.000

0.003

56.64%

2.98

0.54

lock
****

0.20

3,350PCR: 0.01

375.30

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.033

-0.167

0.000

0.003

60.55%

7.88

0.89

lock
****

0.20

3,400PCR: 0.00

370.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.040

-0.234

0.000

0.004

70.31%

2.63

0.73

lock
****

0.25

3,500PCR: 0.04

570.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

COLGATE PALMOLIVE LTD. - Statistics

Day Range
₹2,740.00 - ₹2,791.65
52w Range
₹2,378.45 - ₹3890.00
Volume
397,828

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

COLGATE PALMOLIVE LTD.

2,750.85

-29.85 (-1.07%)

COLGATE PALMOLIVE LTD. Options

COLPAL 2700 PE 26 DEC 24

₹14.30

+4.00 (38.83%)

COLPAL 2800 CE 26 DEC 24

₹12.95

-15.80 (-54.96%)

COLPAL 2900 CE 26 DEC 24

₹4.20

-2.75 (-39.57%)

COLPAL 2850 CE 26 DEC 24

₹7.00

-6.15 (-46.77%)

COLGATE PALMOLIVE LTD. Futures

COLPAL FUT 27 FEB 25

₹2,791.45

-32.85 (-1.16%)

COLPAL FUT 26 DEC 24

₹2,743.40

-41.20 (-1.48%)

COLPAL FUT 30 JAN 25

₹2,762.65

-41.35 (-1.47%)

Frequently Asked Questions

What is the current spot price for COLGATE PALMOLIVE LTD.?chevron-up

The current spot price for COLGATE PALMOLIVE LTD. is ₹2,750.85.

What is the minimum option lot size for COLGATE PALMOLIVE LTD.?chevron-up

The minimum lot size for COLGATE PALMOLIVE LTD. is 175.

Which COLGATE PALMOLIVE LTD. call and put option contract has the highest open interest?chevron-up

The 3,100.00 strike for COLGATE PALMOLIVE LTD. call options have an OI of 5.44 Lakhs. The 2,700.00 strike for COLGATE PALMOLIVE LTD. put options has an OI of 2.88 Lakhs

What is the current at-the-money (ATM) strike for COLGATE PALMOLIVE LTD. and what is its price?chevron-up

The current ATM strike for COLGATE PALMOLIVE LTD. is 2,750.00. The call price is ₹28.10 and the put price is ₹34.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COLGATE PALMOLIVE LTD.?chevron-up

The PCR for the 2,750.00 strike is 1.05.

What is the implied volatility of COLGATE PALMOLIVE LTD.?chevron-up

The implied volatility (IV) of at-the-money COLGATE PALMOLIVE LTD. call is 22.16% and 22.22% for puts.

How much will the price change of the at-the-money (ATM) strike for COLGATE PALMOLIVE LTD. call options if COLGATE PALMOLIVE LTD. moves up in price by ₹1?chevron-up

The ATM strike is 2,750.00 and the call option is priced at ₹28.10. If COLGATE PALMOLIVE LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.4673. The value of 0.4673 is the option's 'Delta'.