Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 20 Mar, 2026 | 15:22 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.705	-3.051	0.001	0.858	86.67%	0.23	0.00	44.08%	274.00	1,640PCR: 0.00	0.95	2.21%	0.00	0.45	42.48%	-0.019	0.000	-0.309	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.35	3.12%	0.06	397.80	38.57%	-0.028	0.001	-0.386	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	2.20	5.12%	0.07	319.28	35.64%	-0.047	0.001	-0.552	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	2.00	6.57%	0.00	0.23	34.18%	-0.062	0.001	-0.658	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	3.55	7.94%	0.09	9.68	31.86%	-0.077	0.001	-0.724	0.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	5.95	11.53%	0.05	0.00	32.47%	-0.117	0.002	-1.000	0.616	Login To Trade
0.712	-1.064	0.002	0.856	29.91%	6.08	0.06	46.01%	102.00	1,800PCR: 11.38	6.30	12.95%	0.67	99.68	28.69%	-0.135	0.002	-0.977	0.682	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	8.75	16.78%	0.33	76.95	27.59%	-0.183	0.003	-1.148	0.833	Login To Trade
0.866	-0.882	0.004	0.804	20.39%	0.00	0.05	44.92%	60.00	1,840PCR: 18.15	12.30	21.14%	0.82	117.00	26.37%	-0.245	0.004	-1.298	0.985	Login To Trade
1.138	-1.535	0.004	0.668	26.98%	20.25	0.28	40.29%	53.60	1,860PCR: 1.27	17.25	26.33%	0.36	80.55	25.76%	-0.325	0.004	-1.453	1.129	Login To Trade
1.224	-1.538	0.005	0.583	25.15%	55.13	0.35	37.12%	39.35	1,880PCR: 2.49	24.25	31.43%	0.86	85.73	25.02%	-0.416	0.005	-1.531	1.224	Login To Trade
1.250	-1.552	0.005	0.482	24.84%	263.93	0.54	32.64%	28.35	1,900PCR: 3.46	33.25	36.39%	1.88	202.73	24.29%	-0.520	0.005	-1.517	1.250	Login To Trade
1.194	-1.472	0.005	0.380	24.66%	309.83	0.36	27.41%	20.00	1,920PCR: 1.13	44.55	40.55%	0.41	87.30	24.29%	-0.621	0.005	-1.449	1.194	Login To Trade
1.072	-1.327	0.004	0.289	24.78%	369.23	0.86	22.07%	13.75	1,940PCR: 0.65	58.40	43.83%	0.56	68.85	24.41%	-0.714	0.004	-1.301	1.066	Login To Trade
0.916	-1.156	0.004	0.215	25.27%	218.70	0.62	17.16%	9.00	1,960PCR: 1.12	74.55	46.14%	0.69	24.53	24.90%	-0.789	0.004	-1.129	0.907	Login To Trade
0.734	-0.927	0.003	0.151	25.27%	128.25	0.84	12.55%	6.00	1,980PCR: 0.57	90.05	48.10%	0.47	8.55	23.56%	-0.866	0.003	-0.799	0.678	Login To Trade
0.596	-0.785	0.002	0.112	26.37%	385.43	3.30	9.48%	4.35	2,000PCR: 0.80	108.25	49.24%	2.64	51.53	23.56%	-0.914	0.002	-0.578	0.491	Login To Trade
0.472	-0.643	0.002	0.081	27.22%	104.40	0.48	7.01%	3.10	2,020PCR: 0.78	126.90	49.85%	0.38	9.45	24.17%	-0.943	0.002	-0.435	0.361	Login To Trade
0.366	-0.514	0.001	0.059	28.08%	67.73	1.16	5.09%	2.15	2,040PCR: 0.27	156.60	48.15%	0.31	0.00	43.46%	-0.839	0.002	-1.662	0.765	Login To Trade
0.289	-0.419	0.001	0.043	29.05%	108.45	1.11	3.78%	1.60	2,060PCR: 0.37	165.50	50.56%	0.41	4.28	23.44%	-0.984	0.001	-0.151	0.129	Login To Trade
0.231	-0.350	0.001	0.033	30.27%	45.68	0.90	2.88%	1.20	2,080PCR: 0.51	184.70	99.00%	0.46	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.309	0.001	0.027	31.74%	251.10	5.06	2.32%	1.00	2,100PCR: 0.27	205.00	99.00%	1.35	19.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.251	0.001	0.020	32.71%	48.60	1.07	1.75%	0.75	2,120PCR: 0.65	220.00	99.00%	0.70	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.225	0.000	0.017	34.18%	55.80	1.06	1.45%	0.60	2,140PCR: 0.64	220.00	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.218	0.000	0.015	36.13%	65.25	1.70	1.30%	0.60	2,160PCR: 0.90	248.80	99.00%	1.54	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.233	0.000	0.015	38.57%	30.60	1.06	1.28%	0.65	2,180PCR: 0.82	266.00	99.00%	0.88	3.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.182	0.000	0.011	39.06%	68.40	4.22	0.95%	0.45	2,200PCR: 0.37	302.60	99.00%	1.57	9.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.132	0.000	0.008	39.06%	5.40	1.51	0.65%	0.35	2,220PCR: 0.18	312.30	99.00%	0.27	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.183	0.000	0.010	42.97%	2.03	1.90	0.84%	0.45	2,240PCR: 0.26	294.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.185	0.000	0.010	44.92%	5.63	1.19	0.80%	0.45	2,260PCR: 0.97	363.50	99.00%	1.15	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.139	0.000	0.007	44.92%	6.30	1.03	0.57%	0.35	2,280PCR: 0.38	333.30	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.185	0.000	0.009	48.83%	7.20	2.99	0.71%	0.45	2,300PCR: 0.19	402.80	99.00%	0.57	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.104	0.000	0.005	46.88%	5.40	0.30	0.39%	0.20	2,320PCR: 0.38	144.40	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.198	0.000	0.009	52.73%	4.95	0.40	0.69%	0.45	2,340PCR: 0.74	400.00	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.173	0.000	0.007	53.71%	0.00	0.61	0.58%	0.40	2,360PCR: 0.01	375.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.087	0.000	0.004	50.78%	0.45	0.30	0.28%	0.15	2,380PCR: 0.70	469.00	99.00%	0.21	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.127	0.000	0.005	54.69%	11.48	2.39	0.39%	0.25	2,400PCR: 0.17	502.60	99.00%	0.40	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.130	0.000	0.005	56.64%	0.23	0.16	0.38%	0.25	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.173	0.000	0.006	60.55%	0.00	0.10	0.49%	0.40	2,440PCR: 0.32	525.00	99.00%	0.03	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.241	0.000	0.009	64.45%	0.00	0.05	0.65%	0.55	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.245	0.000	0.009	66.41%	0.00	0.43	0.64%	0.55	2,480PCR: 0.40	560.00	99.00%	0.17	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.101	0.000	0.004	60.55%	0.00	0.11	0.26%	0.20	2,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.059	0.000	0.002	58.59%	2.25	0.18	0.15%	0.15	2,520PCR: 0.13	603.90	99.00%	0.02	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,560PCR: --	280.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.247	0.000	0.007	76.17%	0.23	0.02	0.52%	0.55	2,600PCR: 0.09	378.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹1895.8

1889.7

Day Range

₹1,890.00 - ₹1,921.80

52w Range

₹1,882.60 - ₹2,747.40

Total Open Interest

6,108,750

CallPut

38.73 L

PCR0.58

22.35 L

Total Volume

4,345,200

CallPut

26.55 L

PCR0.64

16.91 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions