Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 27 Feb, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	452.00	1,800PCR: 1.00	1.80	2.42%	0.00	0.00	38.57%	-0.019	0.000	-0.189	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	5.00	5.86%	0.00	0.00	35.03%	-0.050	0.000	-0.385	0.680	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	181.30	1,960PCR: 129.00	3.00	4.43%	0.29	0.23	28.56%	-0.039	0.000	-0.254	0.552	Login To Trade
1.628	-1.220	0.001	0.836	46.45%	0.00	0.01	43.68%	291.00	2,000PCR: 69.00	3.00	4.76%	0.47	43.65	25.15%	-0.043	0.001	-0.243	0.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	4.15	6.51%	0.10	11.93	23.44%	-0.060	0.001	-0.298	0.789	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	5.40	8.03%	0.25	22.28	23.32%	-0.076	0.001	-0.355	0.945	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	172.15	2,080PCR: 175.00	6.85	9.79%	0.39	10.13	22.64%	-0.095	0.001	-0.408	1.116	Login To Trade
0.580	-0.142	0.001	0.959	15.14%	2.25	0.28	48.44%	167.00	2,100PCR: 3.76	8.50	11.56%	1.04	63.45	22.28%	-0.115	0.001	-0.461	1.283	Login To Trade
1.462	-0.501	0.002	0.861	21.24%	0.00	0.03	45.87%	153.00	2,120PCR: 7.77	10.60	13.79%	0.23	23.18	21.48%	-0.142	0.002	-0.513	1.480	Login To Trade
1.658	-0.561	0.002	0.832	20.97%	0.00	0.07	45.13%	138.05	2,140PCR: 3.13	14.45	16.79%	0.23	33.98	21.97%	-0.179	0.002	-0.611	1.724	Login To Trade
2.277	-1.194	0.002	0.705	32.53%	0.00	0.12	40.45%	144.90	2,160PCR: 2.78	17.45	19.44%	0.34	50.40	21.00%	-0.215	0.002	-0.652	1.925	Login To Trade
2.069	-0.660	0.002	0.756	19.78%	0.45	0.13	42.98%	104.70	2,180PCR: 3.38	23.15	22.67%	0.44	36.90	21.55%	-0.260	0.002	-0.745	2.142	Login To Trade
2.316	-0.759	0.003	0.693	20.32%	45.45	1.74	40.87%	89.95	2,200PCR: 1.22	27.10	25.59%	2.12	504.68	20.29%	-0.307	0.003	-0.758	2.315	Login To Trade
2.442	-0.757	0.003	0.651	19.23%	8.10	0.50	39.42%	76.00	2,220PCR: 1.21	36.00	28.94%	0.61	57.83	21.39%	-0.361	0.003	-0.853	2.473	Login To Trade
2.579	-0.856	0.003	0.579	20.57%	48.60	1.13	36.49%	66.00	2,240PCR: 0.98	40.55	31.90%	1.12	78.75	19.53%	-0.418	0.003	-0.811	2.575	Login To Trade
2.627	-0.843	0.003	0.528	19.90%	212.63	1.10	34.34%	55.00	2,260PCR: 0.77	50.10	34.66%	0.84	127.80	20.05%	-0.472	0.003	-0.850	2.627	Login To Trade
2.618	-0.844	0.003	0.460	19.99%	122.63	0.68	31.13%	44.65	2,280PCR: 0.68	62.05	37.72%	0.47	80.78	20.08%	-0.540	0.003	-0.848	2.618	Login To Trade
2.566	-0.836	0.003	0.409	20.20%	427.95	2.39	28.57%	38.00	2,300PCR: 0.51	72.30	39.83%	1.21	61.65	20.02%	-0.592	0.003	-0.828	2.564	Login To Trade
2.443	-0.813	0.003	0.350	20.63%	58.73	0.26	25.27%	31.00	2,320PCR: 0.44	66.65	45.53%	0.11	0.00	11.17%	-0.774	0.004	-0.358	1.985	Login To Trade
2.307	-0.761	0.003	0.303	20.45%	73.13	0.59	22.52%	25.30	2,340PCR: 0.09	79.00	47.95%	0.05	0.00	9.89%	-0.867	0.003	-0.227	1.420	Login To Trade
2.113	-0.710	0.002	0.254	20.84%	100.35	0.66	19.39%	20.30	2,360PCR: 0.09	172.00	42.03%	0.06	0.00	43.58%	-0.606	0.001	-1.784	2.538	Login To Trade
1.935	-0.649	0.002	0.216	20.78%	35.55	0.43	16.86%	16.45	2,380PCR: 0.02	130.05	46.57%	0.01	0.45	20.20%	-0.791	0.002	-0.618	1.898	Login To Trade
1.732	-0.597	0.002	0.180	21.36%	552.60	4.91	14.32%	13.30	2,400PCR: 0.09	140.80	49.32%	0.45	3.83	14.40%	-0.916	0.002	-0.235	1.013	Login To Trade
1.534	-0.524	0.002	0.149	21.18%	27.23	0.32	12.07%	10.50	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.339	-0.468	0.001	0.122	21.67%	15.08	0.38	10.02%	8.45	2,440PCR: 0.08	202.00	47.03%	0.03	0.00	31.43%	-0.781	0.001	-0.986	1.945	Login To Trade
1.186	-0.418	0.001	0.103	21.85%	16.43	0.09	8.52%	6.95	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.016	-0.365	0.001	0.084	22.28%	74.48	0.97	6.97%	5.50	2,480PCR: 0.17	225.00	49.47%	0.17	0.90	24.35%	-0.895	0.001	-0.470	1.196	Login To Trade
0.911	-0.334	0.001	0.073	22.71%	13.28	0.14	6.04%	4.75	2,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.770	-0.287	0.001	0.059	23.07%	29.03	0.38	4.88%	3.70	2,520PCR: 0.04	266.00	49.76%	0.02	0.23	28.26%	-0.897	0.001	-0.538	1.180	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,560PCR: --	280.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.704	-0.326	0.001	0.052	28.69%	0.00	0.00	4.22%	4.00	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2254.5

2295.3

Day Range

₹2,243.60 - ₹2,301.60

52w Range

₹2,029.40 - ₹2,747.40

Total Open Interest

2,837,700

CallPut

17.34 L

PCR0.64

11.04 L

Total Volume

3,076,875

CallPut

18.64 L

PCR0.65

12.13 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions