Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 16 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.38	0.03	99.00%	410.00	900PCR: 30.67	0.45	0.95%	1.04	13.13	85.94%	-0.006	0.000	-0.150	0.042	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.164	-0.613	0.000	0.970	89.84%	1.13	0.02	46.25%	335.20	980PCR: 10.00	0.75	1.62%	0.15	1.50	73.24%	-0.012	0.000	-0.222	0.073	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	250.80	1,020PCR: 1.44	0.90	2.06%	0.10	48.00	66.41%	-0.016	0.000	-0.258	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	214.20	1,040PCR: 2.81	1.05	2.45%	0.55	24.00	63.48%	-0.019	0.000	-0.291	0.110	Login To Trade
0.217	-0.645	0.001	0.957	71.29%	1.13	0.20	46.69%	255.65	1,060PCR: 4.75	1.25	2.86%	0.93	11.63	60.55%	-0.023	0.000	-0.323	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	196.60	1,080PCR: 2.49	1.45	3.30%	0.67	14.63	57.13%	-0.027	0.001	-0.351	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	5.16	99.00%	210.00	1,100PCR: 0.83	1.55	3.79%	4.29	83.63	53.71%	-0.032	0.001	-0.378	0.169	Login To Trade
0.082	-0.136	0.000	0.987	40.04%	2.25	5.15	48.36%	192.35	1,120PCR: 0.34	2.00	4.54%	1.73	87.38	50.78%	-0.039	0.001	-0.424	0.200	Login To Trade
0.246	-0.498	0.001	0.950	48.58%	6.38	4.27	47.38%	175.00	1,140PCR: 0.45	2.50	5.70%	1.93	176.25	48.58%	-0.050	0.001	-0.498	0.246	Login To Trade
0.160	-0.244	0.001	0.970	36.62%	13.88	5.15	48.20%	152.95	1,160PCR: 0.55	3.50	7.48%	2.81	142.13	46.88%	-0.068	0.001	-0.611	0.313	Login To Trade
0.249	-0.380	0.001	0.949	36.62%	11.25	2.09	47.81%	134.40	1,180PCR: 1.17	4.65	9.57%	2.45	142.88	45.17%	-0.090	0.002	-0.728	0.387	Login To Trade
0.471	-0.844	0.002	0.882	42.97%	174.38	3.51	46.08%	118.00	1,200PCR: 1.21	6.50	12.42%	4.26	469.50	43.70%	-0.122	0.002	-0.877	0.482	Login To Trade
0.549	-0.914	0.002	0.852	39.92%	81.00	3.32	45.43%	100.00	1,220PCR: 1.30	9.10	15.83%	4.31	1,134.00	42.72%	-0.163	0.002	-1.043	0.586	Login To Trade
0.685	-1.149	0.003	0.790	40.28%	171.75	3.11	43.68%	83.70	1,240PCR: 0.87	12.65	19.83%	2.72	880.88	41.50%	-0.216	0.003	-1.204	0.697	Login To Trade
0.792	-1.313	0.004	0.726	39.79%	783.75	2.79	41.69%	69.05	1,260PCR: 1.19	17.90	24.31%	3.32	917.63	40.89%	-0.281	0.004	-1.365	0.801	Login To Trade
0.884	-1.465	0.004	0.647	39.79%	663.38	3.15	38.91%	55.35	1,280PCR: 0.65	23.80	28.80%	2.04	675.75	40.16%	-0.354	0.004	-1.480	0.885	Login To Trade
0.937	-1.563	0.004	0.563	40.04%	3,514.50	9.41	35.50%	43.50	1,300PCR: 0.35	32.70	33.23%	3.33	1,451.25	40.34%	-0.436	0.004	-1.575	0.937	Login To Trade
0.947	-1.556	0.004	0.478	39.43%	2,337.00	3.77	31.72%	33.40	1,320PCR: 0.43	42.45	37.15%	1.64	822.00	40.16%	-0.519	0.004	-1.586	0.948	Login To Trade
0.917	-1.507	0.004	0.397	39.43%	2,685.00	5.34	27.58%	25.40	1,340PCR: 0.25	54.15	40.42%	1.33	500.63	40.53%	-0.597	0.004	-1.556	0.921	Login To Trade
0.850	-1.392	0.004	0.319	39.31%	1,420.50	2.21	23.21%	18.60	1,360PCR: 0.28	67.05	43.40%	0.62	147.38	39.67%	-0.679	0.004	-1.408	0.852	Login To Trade
0.751	-1.215	0.003	0.247	38.82%	852.00	2.73	18.72%	12.95	1,380PCR: 0.06	79.35	45.95%	0.18	7.13	36.99%	-0.762	0.004	-1.134	0.736	Login To Trade
0.637	-1.030	0.003	0.186	38.82%	3,136.50	5.76	14.58%	9.05	1,400PCR: 0.34	95.70	47.79%	1.98	114.38	36.25%	-0.830	0.003	-0.908	0.601	Login To Trade
0.432	-0.716	0.002	0.105	39.79%	1,009.13	2.39	8.52%	4.55	1,440PCR: 0.05	133.15	49.39%	0.13	8.63	40.77%	-0.889	0.002	-0.763	0.449	Login To Trade
0.262	-0.443	0.001	0.054	40.53%	538.13	1.85	4.48%	2.20	1,480PCR: 0.53	164.20	99.00%	0.98	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coforge - Statistics

Coforge

₹1313.2

1282.7

Day Range

₹1,291.00 - ₹1,334.90

52w Range

₹1,008.10 - ₹1,994.00

Total Open Interest

11,538,375

CallPut

71.92 L

PCR0.60

43.47 L

Total Volume

25,300,875

CallPut

1.74 Cr

PCR0.45

78.92 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions