Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 02 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.25	0.00	99.00%	282.05	1,360PCR: 19.50	1.35	2.63%	0.20	13.13	38.57%	-0.021	0.000	-0.171	0.221	Login To Trade
0.924	-1.159	0.001	0.869	62.74%	0.00	0.01	43.94%	280.00	1,400PCR: 174.00	2.00	3.81%	1.96	166.13	36.13%	-0.032	0.001	-0.225	0.311	Login To Trade
0.817	-0.764	0.001	0.890	46.75%	0.00	0.03	45.34%	232.10	1,440PCR: 61.43	3.55	5.93%	1.61	164.25	34.67%	-0.052	0.001	-0.321	0.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	6.15	9.25%	1.32	102.38	33.57%	-0.086	0.001	-0.458	0.681	Login To Trade
0.674	-0.395	0.001	0.915	29.30%	790.88	5.18	46.88%	167.00	1,500PCR: 0.81	8.15	11.71%	4.17	482.63	33.57%	-0.112	0.001	-0.557	0.830	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	10.80	14.27%	1.20	82.50	33.14%	-0.142	0.002	-0.647	0.976	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	14.30	17.11%	1.52	180.00	33.08%	-0.176	0.002	-0.746	1.128	Login To Trade
1.402	-1.118	0.002	0.743	39.86%	0.00	0.00	41.52%	129.00	1,560PCR: 681.00	18.85	20.43%	2.55	150.75	32.84%	-0.220	0.002	-0.846	1.288	Login To Trade
1.401	-0.882	0.002	0.744	31.49%	13.88	0.23	42.03%	103.95	1,580PCR: 6.85	24.10	23.55%	1.59	202.50	32.96%	-0.265	0.002	-0.939	1.424	Login To Trade
1.529	-0.973	0.003	0.693	31.80%	320.25	1.73	40.29%	91.20	1,600PCR: 3.56	29.30	26.43%	6.16	723.38	32.35%	-0.310	0.003	-0.993	1.535	Login To Trade
1.627	-1.013	0.003	0.641	31.13%	183.75	0.49	38.44%	77.35	1,620PCR: 3.24	36.85	29.65%	1.58	476.25	32.47%	-0.364	0.003	-1.061	1.634	Login To Trade
1.699	-1.083	0.003	0.582	31.86%	1,138.13	4.85	36.05%	67.00	1,640PCR: 0.54	45.20	32.67%	2.63	582.38	32.41%	-0.419	0.003	-1.102	1.700	Login To Trade
1.733	-1.108	0.003	0.524	31.98%	2,004.00	9.80	33.55%	56.85	1,660PCR: 0.41	54.05	35.42%	3.98	600.00	31.92%	-0.476	0.003	-1.106	1.733	Login To Trade
1.730	-1.085	0.003	0.466	31.37%	634.50	6.39	30.85%	47.60	1,680PCR: 0.61	64.80	38.01%	3.91	133.88	32.29%	-0.532	0.003	-1.117	1.730	Login To Trade
1.694	-1.094	0.003	0.413	32.29%	2,569.50	17.48	28.09%	40.00	1,700PCR: 0.38	78.45	40.25%	6.61	268.88	33.02%	-0.585	0.003	-1.121	1.697	Login To Trade
1.624	-1.033	0.003	0.357	31.80%	454.50	4.27	25.11%	32.10	1,720PCR: 0.24	89.90	42.62%	1.01	24.00	31.31%	-0.651	0.003	-1.007	1.609	Login To Trade
1.531	-0.979	0.003	0.308	31.98%	565.13	4.64	22.24%	26.30	1,740PCR: 0.35	103.25	44.12%	1.61	20.63	31.74%	-0.693	0.003	-0.970	1.528	Login To Trade
1.424	-0.921	0.002	0.265	32.35%	412.50	4.01	19.52%	21.90	1,760PCR: 0.25	126.25	45.06%	1.02	6.75	36.38%	-0.713	0.002	-1.077	1.480	Login To Trade
1.301	-0.851	0.002	0.224	32.71%	386.63	2.81	16.86%	17.65	1,780PCR: 0.31	132.00	47.26%	0.87	6.75	29.79%	-0.800	0.002	-0.725	1.218	Login To Trade
1.184	-0.782	0.002	0.191	33.02%	1,267.88	14.01	14.59%	14.70	1,800PCR: 0.16	151.20	48.09%	2.24	11.25	31.07%	-0.829	0.002	-0.686	1.104	Login To Trade
1.065	-0.714	0.002	0.162	33.51%	192.38	1.84	12.49%	11.80	1,820PCR: 0.12	167.40	48.86%	0.22	9.75	31.01%	-0.860	0.002	-0.601	0.969	Login To Trade
0.936	-0.629	0.002	0.133	33.63%	163.88	1.83	10.43%	9.50	1,840PCR: 0.12	160.55	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.840	-0.578	0.001	0.114	34.42%	175.50	2.09	8.97%	8.00	1,860PCR: 0.12	220.55	48.20%	0.24	7.88	48.10%	-0.797	0.001	-1.181	1.228	Login To Trade
0.742	-0.518	0.001	0.096	34.91%	108.38	1.20	7.58%	6.50	1,880PCR: 0.00	151.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.643	-0.452	0.001	0.079	35.16%	620.25	8.65	6.28%	5.30	1,900PCR: 0.10	241.00	50.74%	0.83	7.88	30.76%	-0.948	0.001	-0.286	0.465	Login To Trade
0.565	-0.405	0.001	0.067	35.89%	11.63	0.69	5.30%	4.45	1,920PCR: 0.03	242.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.491	-0.355	0.001	0.056	36.13%	114.00	1.40	4.43%	3.60	1,940PCR: 0.01	83.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.309	0.001	0.046	36.62%	50.63	1.59	3.65%	2.95	1,960PCR: 0.00	313.00	50.33%	0.00	0.00	52.49%	-0.872	0.001	-0.953	0.908	Login To Trade
0.348	-0.253	0.001	0.037	36.38%	26.63	0.44	2.88%	2.25	1,980PCR: 0.07	307.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.254	0.001	0.035	38.09%	249.75	6.21	2.71%	2.15	2,000PCR: 0.06	324.60	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.546	-0.514	0.001	0.064	47.12%	0.00	0.00	4.79%	5.45	2,020PCR: 5.00	274.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.186	0.000	0.024	38.57%	7.50	0.59	1.81%	1.40	2,040PCR: 0.01	118.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.251	0.000	0.029	43.95%	0.00	0.03	2.15%	2.00	2,080PCR: 0.11	381.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.129	0.000	0.015	40.04%	12.38	0.54	1.10%	0.90	2,100PCR: 0.16	395.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.135	0.000	0.013	46.88%	30.00	1.65	0.92%	0.90	2,200PCR: 0.00	545.00	52.45%	0.00	0.00	62.99%	-0.948	0.000	-0.585	0.464	Login To Trade

Coforge - Statistics

Coforge

₹1650.3

1655.8

Day Range

₹1,628.30 - ₹1,662.90

52w Range

₹1,194.01 - ₹1,994.00

Total Open Interest

15,441,750

CallPut

1.05 Cr

PCR0.48

49.77 L

Total Volume

16,930,500

CallPut

1.25 Cr

PCR0.35

44.24 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions