Coforge - Statistics
Coforge
₹1185.8
1200.4
Day Range
₹1,182.10 - ₹1,235.00
52w Range
₹1,182.10 - ₹1,994.00
Total Open Interest
13,660,875
CallPut
94.67 L
PCR0.44
41.94 L
Total Volume
14,394,000
CallPut
96.43 L
PCR0.49
47.51 L
Coforge Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 920PCR: -- | 3.20 | 5.27% | 0.56 | 49.88 | 53.22% | -0.040 | 0.001 | -0.257 | 0.299 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 5.25 | 7.86% | 0.41 | 48.38 | 51.27% | -0.063 | 0.001 | -0.357 | 0.432 | |||||||
49.07% | 45.25% | 201.00 | 1,000PCR: 38.65 | 8.55 | 11.42% | 2.46 | 246.00 | 49.68% | -0.099 | 0.001 | -0.484 | 0.603 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 13.40 | 15.78% | 1.19 | 85.50 | 47.97% | -0.147 | 0.001 | -0.618 | 0.799 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 16.95 | 18.38% | 0.42 | 78.75 | 47.36% | -0.178 | 0.002 | -0.692 | 0.906 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 20.80 | 20.90% | 1.46 | 118.88 | 46.39% | -0.211 | 0.002 | -0.752 | 1.005 | |||||||
46.08% | 41.03% | 118.35 | 1,100PCR: 14.28 | 25.50 | 23.74% | 3.43 | 452.63 | 45.78% | -0.251 | 0.002 | -0.817 | 1.106 | |||||||
55.18% | 38.13% | 116.10 | 1,120PCR: 42.60 | 30.95 | 26.51% | 0.80 | 151.88 | 45.04% | -0.293 | 0.002 | -0.868 | 1.195 | |||||||
45.53% | 37.88% | 91.45 | 1,140PCR: 3.63 | 37.75 | 29.42% | 1.35 | 222.00 | 44.56% | -0.340 | 0.002 | -0.915 | 1.274 | |||||||
43.70% | 36.20% | 77.60 | 1,160PCR: 1.54 | 45.25 | 32.18% | 1.64 | 371.63 | 44.07% | -0.389 | 0.003 | -0.947 | 1.333 | |||||||
43.33% | 34.05% | 66.40 | 1,180PCR: 1.09 | 53.35 | 34.82% | 1.53 | 541.88 | 43.21% | -0.441 | 0.003 | -0.956 | 1.372 | |||||||
43.21% | 31.70% | 56.50 | 1,200PCR: 0.55 | 63.65 | 37.34% | 5.82 | 1,483.50 | 43.09% | -0.494 | 0.003 | -0.964 | 1.387 | |||||||
42.85% | 29.18% | 47.40 | 1,220PCR: 0.20 | 73.95 | 39.66% | 1.91 | 379.13 | 42.36% | -0.548 | 0.003 | -0.941 | 1.377 | |||||||
42.72% | 26.53% | 39.80 | 1,240PCR: 0.28 | 86.40 | 41.72% | 2.27 | 214.88 | 42.36% | -0.600 | 0.003 | -0.918 | 1.343 | |||||||
42.91% | 23.90% | 33.30 | 1,260PCR: 0.33 | 99.10 | 43.58% | 1.60 | 112.13 | 41.81% | -0.651 | 0.003 | -0.867 | 1.286 | |||||||
42.72% | 21.21% | 27.40 | 1,280PCR: 0.38 | 114.85 | 45.04% | 1.34 | 37.13 | 42.97% | -0.692 | 0.002 | -0.848 | 1.223 | |||||||
42.85% | 18.68% | 22.60 | 1,300PCR: 0.33 | 128.45 | 46.51% | 3.34 | 91.13 | 41.63% | -0.742 | 0.002 | -0.754 | 1.124 | |||||||
42.85% | 16.23% | 18.45 | 1,320PCR: 0.43 | 140.95 | 48.07% | 1.05 | 12.00 | 38.21% | -0.803 | 0.002 | -0.593 | 0.963 | |||||||
43.40% | 14.14% | 15.45 | 1,340PCR: 0.43 | 159.95 | 48.73% | 0.99 | 3.75 | 40.53% | -0.823 | 0.002 | -0.590 | 0.903 | |||||||
43.46% | 12.07% | 12.50 | 1,360PCR: 0.28 | 176.75 | 49.55% | 1.02 | 10.13 | 39.79% | -0.858 | 0.002 | -0.500 | 0.780 | |||||||
43.95% | 10.37% | 10.40 | 1,380PCR: 0.33 | 191.00 | 50.66% | 0.57 | 0.38 | 33.69% | -0.924 | 0.001 | -0.269 | 0.495 | |||||||
44.19% | 8.76% | 8.55 | 1,400PCR: 0.19 | 212.95 | 50.65% | 1.72 | 17.63 | 39.79% | -0.907 | 0.001 | -0.371 | 0.578 | |||||||
44.80% | 7.51% | 7.15 | 1,420PCR: 0.54 | 231.55 | 51.06% | 0.58 | 7.88 | 39.79% | -0.926 | 0.001 | -0.313 | 0.488 | |||||||
44.92% | 6.24% | 5.80 | 1,440PCR: 0.05 | 160.80 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 5.36% | 4.95 | 1,460PCR: 0.13 | 219.15 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 4.53% | 4.10 | 1,480PCR: 0.08 | 286.75 | 99.00% | 0.07 | 5.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 3.69% | 3.25 | 1,500PCR: 0.28 | 298.75 | 99.00% | 1.69 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.17% | 2.80 | 1,520PCR: 0.09 | 302.90 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 2.79% | 2.50 | 1,540PCR: 0.01 | 319.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 2.36% | 2.10 | 1,560PCR: 0.16 | 331.50 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 1.91% | 1.70 | 1,580PCR: 1.17 | 322.00 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 1.86% | 1.70 | 1,600PCR: 0.22 | 386.30 | 99.00% | 1.20 | 3.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.74% | 1.65 | 1,620PCR: 0.02 | 386.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.27% | 1.15 | 1,640PCR: 0.32 | 350.45 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.16% | 1.10 | 1,660PCR: 0.38 | 440.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.05% | 0.95 | 1,680PCR: 0.56 | 313.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 0.95% | 0.95 | 1,700PCR: 0.09 | 467.20 | 99.00% | 0.27 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 0.96% | 1.00 | 1,720PCR: 0.17 | 326.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.88% | 0.85 | 1,740PCR: 0.11 | 361.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 0.65% | 0.65 | 1,760PCR: 2.75 | 540.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
124.57% | 9.04% | 35.75 | 1,780PCR: 3.50 | 550.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.50% | 0.50 | 1,800PCR: 0.22 | 577.00 | 99.00% | 0.20 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.32% | 0.30 | 1,900PCR: 0.50 | 690.20 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.38% | 0.32% | 0.40 | 2,000PCR: 0.01 | 750.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
