COFORGE LIMITED Option Chain - Live COFORGE LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.25	0.56%	0.72	42.75	46.88%	-0.004	0.000	-0.062	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.55	1.22%	0.48	1.50	46.88%	-0.009	0.000	-0.126	0.097	Login To Trade
0.296	-0.444	0.000	0.965	54.20%	0.00	0.06	47.02%	332.70	1,400PCR: 23.31	1.10	2.15%	1.40	17.63	45.90%	-0.017	0.000	-0.207	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	1.40	2.57%	0.35	9.00	44.43%	-0.021	0.000	-0.237	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.65	3.13%	0.46	4.88	43.46%	-0.026	0.000	-0.278	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	144.30	1,460PCR: 85.00	2.25	3.94%	0.32	11.63	42.48%	-0.033	0.001	-0.334	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	218.70	1,480PCR: 7.50	2.70	4.77%	0.51	12.00	41.26%	-0.041	0.001	-0.386	0.338	Login To Trade
0.702	-1.041	0.001	0.894	53.59%	1.50	0.32	45.52%	239.85	1,500PCR: 5.96	3.35	5.76%	1.90	132.75	40.04%	-0.051	0.001	-0.444	0.400	Login To Trade
0.531	-0.603	0.001	0.927	41.02%	0.75	0.20	46.86%	214.15	1,520PCR: 5.11	4.40	7.18%	1.04	30.75	39.31%	-0.065	0.001	-0.529	0.486	Login To Trade
0.919	-1.392	0.001	0.844	54.69%	1.50	0.48	44.18%	207.00	1,540PCR: 7.08	5.55	8.67%	3.42	128.63	38.21%	-0.080	0.001	-0.606	0.573	Login To Trade
0.862	-1.078	0.001	0.859	45.17%	4.50	0.32	45.01%	182.00	1,560PCR: 6.01	7.25	10.69%	1.89	111.38	37.60%	-0.102	0.001	-0.712	0.684	Login To Trade
0.795	-0.806	0.002	0.874	36.62%	3.75	0.39	45.81%	158.00	1,580PCR: 1.97	9.15	12.80%	0.78	40.13	36.62%	-0.126	0.002	-0.806	0.795	Login To Trade
0.941	-0.957	0.002	0.839	36.74%	18.00	2.60	44.88%	141.35	1,600PCR: 0.75	12.70	15.93%	1.95	184.50	36.99%	-0.163	0.002	-0.969	0.947	Login To Trade
1.076	-1.094	0.002	0.800	36.74%	43.50	1.01	43.79%	126.20	1,620PCR: 0.71	16.45	18.86%	0.71	87.38	36.62%	-0.201	0.002	-1.094	1.079	Login To Trade
1.223	-1.273	0.002	0.750	37.60%	13.50	1.13	42.20%	111.45	1,640PCR: 1.45	21.20	22.07%	1.63	141.75	36.50%	-0.245	0.002	-1.221	1.209	Login To Trade
1.325	-1.336	0.003	0.706	36.44%	48.00	1.44	40.82%	95.95	1,660PCR: 0.60	26.60	25.21%	0.87	162.38	36.07%	-0.292	0.003	-1.319	1.321	Login To Trade
1.416	-1.405	0.003	0.655	35.83%	135.75	1.25	39.03%	82.10	1,680PCR: 0.90	32.90	28.34%	1.13	250.50	36.13%	-0.343	0.003	-1.415	1.415	Login To Trade
1.487	-1.485	0.003	0.599	36.07%	805.50	6.75	36.83%	70.50	1,700PCR: 0.33	41.15	31.56%	2.22	605.25	35.77%	-0.401	0.003	-1.472	1.486	Login To Trade
1.526	-1.506	0.003	0.542	35.64%	1,086.00	2.37	34.43%	59.10	1,720PCR: 0.81	49.80	34.48%	1.92	396.00	35.40%	-0.458	0.003	-1.495	1.526	Login To Trade
1.534	-1.506	0.003	0.486	35.46%	1,055.25	3.12	31.91%	49.60	1,740PCR: 0.59	60.85	37.20%	1.83	363.75	35.83%	-0.516	0.003	-1.520	1.533	Login To Trade
1.507	-1.467	0.003	0.425	35.16%	762.38	2.99	28.90%	40.25	1,760PCR: 0.33	72.00	39.63%	1.00	235.13	35.58%	-0.574	0.003	-1.486	1.508	Login To Trade
1.454	-1.435	0.003	0.372	35.64%	448.88	0.75	26.02%	33.60	1,780PCR: 0.30	84.10	41.81%	0.23	66.75	35.22%	-0.630	0.003	-1.415	1.452	Login To Trade
1.378	-1.353	0.003	0.321	35.46%	967.88	5.83	23.12%	26.95	1,800PCR: 0.14	97.15	43.73%	0.83	80.63	34.73%	-0.685	0.003	-1.313	1.365	Login To Trade
1.274	-1.252	0.002	0.271	35.52%	221.25	1.06	20.04%	21.80	1,820PCR: 0.14	111.40	45.37%	0.15	10.13	34.36%	-0.737	0.003	-1.194	1.255	Login To Trade
1.163	-1.150	0.002	0.228	35.71%	121.13	0.90	17.28%	17.50	1,840PCR: 0.11	263.35	42.90%	0.10	0.00	128.66%	-0.530	0.001	-5.450	1.530	Login To Trade
1.049	-1.045	0.002	0.192	36.01%	122.25	0.94	14.77%	14.05	1,860PCR: 0.08	144.50	47.62%	0.07	9.00	35.34%	-0.813	0.002	-1.010	1.032	Login To Trade
0.922	-0.916	0.002	0.156	35.89%	33.00	0.77	12.27%	10.85	1,880PCR: 0.04	163.45	48.23%	0.03	0.00	37.48%	-0.832	0.002	-1.001	0.965	Login To Trade
0.795	-0.787	0.002	0.126	35.77%	135.00	2.27	10.01%	8.35	1,900PCR: 0.08	178.00	49.39%	0.18	6.00	33.94%	-0.887	0.002	-0.691	0.736	Login To Trade
0.698	-0.703	0.001	0.105	36.38%	19.88	0.29	8.39%	6.75	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.506	-0.517	0.001	0.068	36.87%	16.13	0.90	5.52%	4.10	1,960PCR: 0.04	214.35	99.00%	0.03	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.376	-0.397	0.001	0.047	38.09%	90.00	2.55	3.77%	2.70	2,000PCR: 0.02	444.00	47.05%	0.04	0.00	175.72%	-0.570	0.001	-7.347	1.510	Login To Trade
0.251	-0.265	0.000	0.029	38.09%	5.63	1.06	2.29%	1.55	2,040PCR: 0.01	482.00	47.80%	0.02	0.00	181.76%	-0.582	0.001	-7.556	1.502	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,320PCR: --

0.25

0.56%

46.88%

0.00%

99.00%

0.00

1,360PCR: --

0.55

1.22%

46.88%

54.20%

47.02%

332.70

1,400PCR: 23.31

1.10

2.15%

45.90%

0.00%

99.00%

0.00

1,420PCR: --

1.40

2.57%

44.43%

0.00%

99.00%

0.00

1,440PCR: --

1.65

3.13%

43.46%

0.00%

99.00%

144.30

1,460PCR: 85.00

2.25

3.94%

42.48%

0.00%

99.00%

218.70

1,480PCR: 7.50

2.70

4.77%

41.26%

53.59%

45.52%

239.85

1,500PCR: 5.96

3.35

5.76%

40.04%

41.02%

46.86%

214.15

1,520PCR: 5.11

4.40

7.18%

39.31%

54.69%

44.18%

207.00

1,540PCR: 7.08

5.55

8.67%

38.21%

45.17%

45.01%

182.00

1,560PCR: 6.01

7.25

10.69%

37.60%

36.62%

45.81%

158.00

1,580PCR: 1.97

9.15

12.80%

36.62%

36.74%

44.88%

141.35

1,600PCR: 0.75

12.70

15.93%

36.99%

36.74%

43.79%

126.20

1,620PCR: 0.71

16.45

18.86%

36.62%

37.60%

42.20%

111.45

1,640PCR: 1.45

21.20

22.07%

36.50%

36.44%

40.82%

95.95

1,660PCR: 0.60

26.60

25.21%

36.07%

35.83%

39.03%

82.10

1,680PCR: 0.90

32.90

28.34%

36.13%

36.07%

36.83%

70.50

1,700PCR: 0.33

41.15

31.56%

35.77%

35.64%

34.43%

59.10

1,720PCR: 0.81

49.80

34.48%

35.40%

35.46%

31.91%

49.60

1,740PCR: 0.59

60.85

37.20%

35.83%

35.16%

28.90%

40.25

1,760PCR: 0.33

72.00

39.63%

35.58%

35.64%

26.02%

33.60

1,780PCR: 0.30

84.10

41.81%

35.22%

35.46%

23.12%

26.95

1,800PCR: 0.14

97.15

43.73%

34.73%

35.52%

20.04%

21.80

1,820PCR: 0.14

111.40

45.37%

34.36%

35.71%

17.28%

17.50

1,840PCR: 0.11

263.35

42.90%

128.66%

36.01%

14.77%

14.05

1,860PCR: 0.08

144.50

47.62%

35.34%

35.89%

12.27%

10.85

1,880PCR: 0.04

163.45

48.23%

37.48%

35.77%

10.01%

8.35

1,900PCR: 0.08

178.00

49.39%

33.94%

36.38%

8.39%

6.75

1,920PCR: 0.00

0.00

99.00%

0.00%

36.87%

5.52%

4.10

1,960PCR: 0.04

214.35

99.00%

0.00%

38.09%

3.77%

2.70

2,000PCR: 0.02

444.00

47.05%

175.72%

38.09%

2.29%

1.55

2,040PCR: 0.01

482.00

47.80%

181.76%

Coforge - Statistics

Coforge

₹1720.6

1720.1

Day Range

₹1,713.00 - ₹1,747.40

52w Range

₹1,194.01 - ₹2,005.36

Total Open Interest

7,000,875

CallPut

41.81 L

PCR0.67

28.20 L

Total Volume

9,303,750

CallPut

61.61 L

PCR0.51

31.43 L

Latest Coforge Options

COFORGE 1700 CE 28 OCT 25

₹70.50

-3.70 (-4.99%)

COFORGE 1720 CE 28 OCT 25

₹59.10

-5.25 (-8.16%)

COFORGE 1800 CE 28 OCT 25

₹26.95

-4.60 (-14.58%)

COFORGE 1740 CE 28 OCT 25

₹49.60

-4.65 (-8.57%)

Coforge Futures

COFORGE FUT 30 DEC 25

₹1,736.80

+2.80 (0.16%)

COFORGE FUT 25 NOV 25

₹1,731.00

-0.60 (-0.03%)

COFORGE FUT 28 OCT 25

₹1,729.80

+0.40 (0.02%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Coforge Option Chain?

The Coforge option chain is a tool that provides the data for the Coforge call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Coforge option chain data?

The Coforge option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Coforge option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Coforge Option Chain work?

The Coforge option chain is a tool that tracks the data of the call and put options of the Coforge index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Coforge Option Chain updated?

The Coforge option chain is updated in real-time. The value of the Coforge options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Coforge Option Chain components during regular trading hours on a real-time basis

How to use the Coforge Chain table?

Traders can view the spot price and all the available strike prices of the Coforge in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Coforge option chain?

The Coforge option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Coforge index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Coforge?

The current spot price for Coforge is ₹1,720.60 as of 10 Oct, 2025 | 14:01 IST.

What is the minimum option lot size for Coforge?

The minimum lot size for Coforge is 375.

Which Coforge call and put option contract has the highest open interest?

The 1,700.00 strike for Coforge call options have an OI of 6.75 Lakhs. The 1,540.00 strike for Coforge put options has an OI of 3.42 Lakhs

What is the current at-the-money (ATM) strike for Coforge and what is its price?

The current ATM strike for Coforge is 1,720.00 as of 10 Oct, 2025 | 14:01 IST. The call price is ₹59.10 and the put price is ₹49.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Coforge?

The PCR for the 1,720.00 strike is 0.81 as of 10 Oct, 2025 | 14:01 IST.

What is the implied volatility of Coforge?

The implied volatility (IV) of at-the-money Coforge call is 35.64% and 35.40% for puts.

How much will the price change of the at-the-money (ATM) strike for Coforge call options if Coforge moves up in price by ₹1?

The ATM strike is 1,720.00 as of 10 Oct, 2025 | 14:01 IST and the call option is priced at ₹59.10. If Coforge moves up by ₹1, then the approximate change in price for the option is +₹0.5417. The value of 0.5417 is the option's 'Delta'.

Coforge Option Chain

Calls/Puts

Vertical Spread

Straddle

Coforge - Statistics

Latest Coforge Options

Coforge Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Coforge Option Chain?

How to read Coforge option chain data?

How does the Coforge Option Chain work?

How often is the Coforge Option Chain updated?

How to use the Coforge Chain table?

What are some benefits of trading in the Coforge option chain?

What is the current spot price for Coforge?

What is the minimum option lot size for Coforge?

Which Coforge call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Coforge and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Coforge?

What is the implied volatility of Coforge?

How much will the price change of the at-the-money (ATM) strike for Coforge call options if Coforge moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.25	0.56%	0.72	42.75	46.88%	-0.004	0.000	-0.062	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.55	1.22%	0.48	1.50	46.88%	-0.009	0.000	-0.126	0.097	Login To Trade
0.296	-0.444	0.000	0.965	54.20%	0.00	0.06	47.02%	332.70	1,400PCR: 23.31	1.10	2.15%	1.40	17.63	45.90%	-0.017	0.000	-0.207	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	1.40	2.57%	0.35	9.00	44.43%	-0.021	0.000	-0.237	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.65	3.13%	0.46	4.88	43.46%	-0.026	0.000	-0.278	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	144.30	1,460PCR: 85.00	2.25	3.94%	0.32	11.63	42.48%	-0.033	0.001	-0.334	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	218.70	1,480PCR: 7.50	2.70	4.77%	0.51	12.00	41.26%	-0.041	0.001	-0.386	0.338	Login To Trade
0.702	-1.041	0.001	0.894	53.59%	1.50	0.32	45.52%	239.85	1,500PCR: 5.96	3.35	5.76%	1.90	132.75	40.04%	-0.051	0.001	-0.444	0.400	Login To Trade
0.531	-0.603	0.001	0.927	41.02%	0.75	0.20	46.86%	214.15	1,520PCR: 5.11	4.40	7.18%	1.04	30.75	39.31%	-0.065	0.001	-0.529	0.486	Login To Trade
0.919	-1.392	0.001	0.844	54.69%	1.50	0.48	44.18%	207.00	1,540PCR: 7.08	5.55	8.67%	3.42	128.63	38.21%	-0.080	0.001	-0.606	0.573	Login To Trade
0.862	-1.078	0.001	0.859	45.17%	4.50	0.32	45.01%	182.00	1,560PCR: 6.01	7.25	10.69%	1.89	111.38	37.60%	-0.102	0.001	-0.712	0.684	Login To Trade
0.795	-0.806	0.002	0.874	36.62%	3.75	0.39	45.81%	158.00	1,580PCR: 1.97	9.15	12.80%	0.78	40.13	36.62%	-0.126	0.002	-0.806	0.795	Login To Trade
0.941	-0.957	0.002	0.839	36.74%	18.00	2.60	44.88%	141.35	1,600PCR: 0.75	12.70	15.93%	1.95	184.50	36.99%	-0.163	0.002	-0.969	0.947	Login To Trade
1.076	-1.094	0.002	0.800	36.74%	43.50	1.01	43.79%	126.20	1,620PCR: 0.71	16.45	18.86%	0.71	87.38	36.62%	-0.201	0.002	-1.094	1.079	Login To Trade
1.223	-1.273	0.002	0.750	37.60%	13.50	1.13	42.20%	111.45	1,640PCR: 1.45	21.20	22.07%	1.63	141.75	36.50%	-0.245	0.002	-1.221	1.209	Login To Trade
1.325	-1.336	0.003	0.706	36.44%	48.00	1.44	40.82%	95.95	1,660PCR: 0.60	26.60	25.21%	0.87	162.38	36.07%	-0.292	0.003	-1.319	1.321	Login To Trade
1.416	-1.405	0.003	0.655	35.83%	135.75	1.25	39.03%	82.10	1,680PCR: 0.90	32.90	28.34%	1.13	250.50	36.13%	-0.343	0.003	-1.415	1.415	Login To Trade
1.487	-1.485	0.003	0.599	36.07%	805.50	6.75	36.83%	70.50	1,700PCR: 0.33	41.15	31.56%	2.22	605.25	35.77%	-0.401	0.003	-1.472	1.486	Login To Trade
1.526	-1.506	0.003	0.542	35.64%	1,086.00	2.37	34.43%	59.10	1,720PCR: 0.81	49.80	34.48%	1.92	396.00	35.40%	-0.458	0.003	-1.495	1.526	Login To Trade
1.534	-1.506	0.003	0.486	35.46%	1,055.25	3.12	31.91%	49.60	1,740PCR: 0.59	60.85	37.20%	1.83	363.75	35.83%	-0.516	0.003	-1.520	1.533	Login To Trade
1.507	-1.467	0.003	0.425	35.16%	762.38	2.99	28.90%	40.25	1,760PCR: 0.33	72.00	39.63%	1.00	235.13	35.58%	-0.574	0.003	-1.486	1.508	Login To Trade
1.454	-1.435	0.003	0.372	35.64%	448.88	0.75	26.02%	33.60	1,780PCR: 0.30	84.10	41.81%	0.23	66.75	35.22%	-0.630	0.003	-1.415	1.452	Login To Trade
1.378	-1.353	0.003	0.321	35.46%	967.88	5.83	23.12%	26.95	1,800PCR: 0.14	97.15	43.73%	0.83	80.63	34.73%	-0.685	0.003	-1.313	1.365	Login To Trade
1.274	-1.252	0.002	0.271	35.52%	221.25	1.06	20.04%	21.80	1,820PCR: 0.14	111.40	45.37%	0.15	10.13	34.36%	-0.737	0.003	-1.194	1.255	Login To Trade
1.163	-1.150	0.002	0.228	35.71%	121.13	0.90	17.28%	17.50	1,840PCR: 0.11	263.35	42.90%	0.10	0.00	128.66%	-0.530	0.001	-5.450	1.530	Login To Trade
1.049	-1.045	0.002	0.192	36.01%	122.25	0.94	14.77%	14.05	1,860PCR: 0.08	144.50	47.62%	0.07	9.00	35.34%	-0.813	0.002	-1.010	1.032	Login To Trade
0.922	-0.916	0.002	0.156	35.89%	33.00	0.77	12.27%	10.85	1,880PCR: 0.04	163.45	48.23%	0.03	0.00	37.48%	-0.832	0.002	-1.001	0.965	Login To Trade
0.795	-0.787	0.002	0.126	35.77%	135.00	2.27	10.01%	8.35	1,900PCR: 0.08	178.00	49.39%	0.18	6.00	33.94%	-0.887	0.002	-0.691	0.736	Login To Trade
0.698	-0.703	0.001	0.105	36.38%	19.88	0.29	8.39%	6.75	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.506	-0.517	0.001	0.068	36.87%	16.13	0.90	5.52%	4.10	1,960PCR: 0.04	214.35	99.00%	0.03	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.376	-0.397	0.001	0.047	38.09%	90.00	2.55	3.77%	2.70	2,000PCR: 0.02	444.00	47.05%	0.04	0.00	175.72%	-0.570	0.001	-7.347	1.510	Login To Trade
0.251	-0.265	0.000	0.029	38.09%	5.63	1.06	2.29%	1.55	2,040PCR: 0.01	482.00	47.80%	0.02	0.00	181.76%	-0.582	0.001	-7.556	1.502	Login To Trade