COFORGE LIMITED - Statistics
Day Range
₹7,995.00 - ₹8,239.50
52w Range
₹4,287.25 - ₹8239.50
Volume
344,199
Underlying Assets & Securities
COFORGE LIMITED
8,116.50
+109.90 (1.37%)
Sign in and get access to Probability of Profit for FREE
- home/
- coforge limited
COFORGE LIMITED Option Chain
₹ 8116.5
8006.6
₹ 8116.5
8006.6
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 1260.00 | 6,000PCR: 28.17 | 2.00 | **** | 0.13 | 0.68 | 78.13% | -0.006 | 0.000 | -0.952 | 0.219 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 1485.00 | 6,500PCR: 29.03 | 4.00 | **** | 0.65 | 26.03 | 64.70% | -0.013 | 0.000 | -1.560 | 0.434 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1000.00 | 6,600PCR: 110.00 | 4.00 | **** | 0.17 | 2.03 | 60.79% | -0.014 | 0.000 | -1.550 | 0.459 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 1012.65 | 6,800PCR: 53.70 | 6.30 | **** | 0.40 | 17.33 | 56.88% | -0.023 | 0.000 | -2.161 | 0.684 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 742.95 | 6,900PCR: 18.25 | 9.00 | **** | 0.05 | 0.00 | 56.27% | -0.031 | 0.000 | -2.789 | 0.892 | |
1.507 | -5.152 | 0.000 | 0.940 | 61.52% | 1.05 | 0.10 | **** | 1120.00 | 7,000PCR: 17.98 | 8.05 | **** | 1.78 | 126.30 | 51.27% | -0.031 | 0.000 | -2.553 | 0.896 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 990.00 | 7,100PCR: 46.36 | 9.15 | **** | 0.38 | 41.85 | 48.83% | -0.039 | 0.000 | -2.937 | 1.083 | |
2.594 | -9.771 | 0.000 | 0.877 | 67.81% | 0.30 | 0.04 | **** | 954.40 | 7,200PCR: 17.20 | 11.85 | **** | 0.70 | 61.13 | 46.14% | -0.048 | 0.000 | -3.245 | 1.266 | |
1.740 | -4.490 | 0.000 | 0.928 | 46.45% | 0.68 | 0.10 | **** | 819.90 | 7,300PCR: 4.35 | 14.50 | **** | 0.43 | 73.58 | 42.72% | -0.057 | 0.000 | -3.445 | 1.452 | |
2.711 | -8.033 | 0.000 | 0.869 | 53.34% | 0.30 | 0.09 | **** | 745.70 | 7,400PCR: 12.73 | 18.85 | **** | 1.20 | 189.08 | 41.20% | -0.076 | 0.000 | -4.151 | 1.813 | |
3.368 | -10.752 | 0.000 | 0.818 | 57.46% | 4.80 | 0.24 | **** | 681.80 | 7,500PCR: 5.88 | 22.05 | **** | 1.40 | 258.75 | 38.09% | -0.093 | 0.000 | -4.479 | 2.117 | |
3.655 | -10.700 | 0.000 | 0.791 | 52.70% | 5.48 | 0.24 | **** | 581.65 | 7,600PCR: 3.06 | 26.50 | **** | 0.74 | 210.75 | 35.55% | -0.120 | 0.000 | -5.025 | 2.544 | |
3.000 | -5.380 | 0.001 | 0.847 | 32.29% | 5.55 | 0.41 | **** | 433.85 | 7,700PCR: 2.40 | 35.00 | **** | 0.97 | 190.35 | 33.11% | -0.155 | 0.001 | -5.585 | 3.036 | |
3.603 | -6.096 | 0.001 | 0.796 | 30.46% | 28.13 | 0.47 | **** | 352.05 | 7,800PCR: 3.30 | 47.60 | **** | 1.54 | 299.18 | 31.25% | -0.212 | 0.001 | -6.396 | 3.684 | |
4.236 | -6.650 | 0.001 | 0.727 | 28.26% | 41.33 | 0.45 | **** | 267.80 | 7,900PCR: 3.94 | 64.00 | **** | 1.79 | 346.05 | 28.99% | -0.278 | 0.001 | -6.880 | 4.271 | |
4.785 | -6.863 | 0.001 | 0.635 | 25.82% | 401.78 | 2.67 | **** | 191.00 | 8,000PCR: 0.81 | 87.85 | **** | 2.15 | 463.80 | 26.61% | -0.368 | 0.001 | -7.096 | 4.800 | |
5.074 | -6.930 | 0.001 | 0.515 | 24.58% | 618.00 | 2.07 | **** | 129.70 | 8,100PCR: 0.49 | 124.65 | **** | 1.02 | 514.35 | 25.13% | -0.485 | 0.001 | -7.085 | 5.074 | |
4.894 | -6.845 | 0.001 | 0.393 | 25.18% | 946.95 | 1.65 | **** | 87.00 | 8,200PCR: 0.37 | 179.40 | **** | 0.62 | 439.58 | 25.77% | -0.604 | 0.001 | -7.020 | 4.903 | |
4.354 | -6.334 | 0.001 | 0.290 | 26.18% | 536.25 | 1.05 | **** | 59.25 | 8,300PCR: 0.26 | 255.00 | **** | 0.28 | 79.88 | 26.60% | -0.707 | 0.001 | -6.466 | 4.376 | |
3.575 | -5.377 | 0.001 | 0.201 | 27.07% | 306.23 | 0.95 | **** | 38.05 | 8,400PCR: 0.08 | 332.40 | **** | 0.08 | 13.13 | 25.24% | -0.816 | 0.001 | -4.743 | 3.383 | |
2.799 | -4.223 | 0.001 | 0.138 | 27.16% | 381.90 | 1.22 | **** | 23.70 | 8,500PCR: 0.15 | 425.00 | **** | 0.18 | 32.33 | 28.08% | -0.858 | 0.001 | -4.466 | 2.863 | |
2.232 | -3.579 | 0.001 | 0.100 | 28.87% | 233.93 | 0.78 | **** | 18.00 | 8,600PCR: 0.00 | 479.90 | **** | 0.00 | 0.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.764 | -3.014 | 0.000 | 0.073 | 30.76% | 123.68 | 0.26 | **** | 12.45 | 8,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.409 | -2.518 | 0.000 | 0.055 | 32.17% | 164.03 | 1.21 | **** | 9.40 | 8,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.900 | -1.776 | 0.000 | 0.032 | 35.52% | 64.43 | 0.59 | **** | 5.40 | 9,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
