COFORGE LIMITED Option Chain - Live COFORGE LIMITED Option Chain Data, OI & Price

Call		Put

0.847	-1.841	0.001	0.885	87.65%	1.13	0.02	43.49%	398.45	1,480PCR: 0.25	0.30	0.78%	0.00	0.00	39.06%	-0.006	0.000	-0.073	0.075	Login To Trade
1.287	-4.435	0.001	0.781	138.79%	0.00	0.03	37.91%	426.05	1,520PCR: 1.29	0.70	1.40%	0.03	1.50	38.09%	-0.011	0.000	-0.122	0.129	Login To Trade
1.409	-4.431	0.001	0.742	126.65%	0.00	0.03	37.20%	357.70	1,600PCR: 21.78	1.85	3.58%	0.74	62.25	34.67%	-0.031	0.001	-0.261	0.303	Login To Trade
0.854	-1.084	0.001	0.884	51.15%	0.00	0.01	45.23%	249.70	1,620PCR: 5.33	2.00	3.97%	0.06	9.75	32.71%	-0.035	0.001	-0.273	0.336	Login To Trade
1.437	-3.827	0.001	0.732	107.30%	0.00	0.03	37.87%	304.65	1,640PCR: 30.00	2.10	4.37%	0.79	0.00	30.52%	-0.039	0.001	-0.279	0.368	Login To Trade
1.491	-4.160	0.001	0.711	112.43%	0.00	0.02	36.86%	299.50	1,660PCR: 12.80	3.65	6.58%	0.24	0.75	31.49%	-0.060	0.001	-0.408	0.522	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	168.40	1,680PCR: 149.00	4.65	8.00%	0.56	7.50	30.40%	-0.075	0.001	-0.467	0.619	Login To Trade
1.263	-1.590	0.001	0.788	50.72%	0.00	0.12	42.63%	185.05	1,700PCR: 19.56	6.30	10.23%	2.35	69.38	30.03%	-0.099	0.001	-0.567	0.760	Login To Trade
1.327	-1.578	0.002	0.769	47.91%	0.00	0.02	42.18%	166.60	1,720PCR: 99.25	8.85	13.06%	1.49	73.88	30.03%	-0.131	0.002	-0.692	0.928	Login To Trade
1.452	-1.844	0.002	0.726	51.15%	0.00	0.09	40.62%	156.90	1,740PCR: 13.83	10.90	15.39%	1.19	78.75	28.81%	-0.160	0.002	-0.759	1.061	Login To Trade
1.302	-1.018	0.002	0.777	31.49%	2.25	0.19	43.27%	115.20	1,760PCR: 4.53	14.50	18.60%	0.87	52.13	28.44%	-0.202	0.002	-0.867	1.227	Login To Trade
1.410	-1.025	0.003	0.742	29.30%	1.13	0.18	42.28%	97.50	1,780PCR: 4.33	18.95	22.10%	0.80	71.25	28.14%	-0.251	0.003	-0.969	1.388	Login To Trade
1.529	-1.056	0.003	0.695	27.83%	35.63	5.78	40.77%	81.45	1,800PCR: 0.79	24.45	25.65%	4.57	426.75	27.77%	-0.305	0.003	-1.054	1.528	Login To Trade
1.642	-1.132	0.003	0.633	27.77%	14.25	3.23	38.54%	68.50	1,820PCR: 0.53	31.15	29.24%	1.71	137.25	27.47%	-0.366	0.003	-1.119	1.641	Login To Trade
1.714	-1.174	0.003	0.569	27.59%	60.00	3.98	35.96%	56.70	1,840PCR: 0.50	39.65	32.76%	1.97	246.38	27.50%	-0.431	0.003	-1.170	1.714	Login To Trade
1.740	-1.190	0.003	0.503	27.56%	376.13	4.17	33.03%	46.45	1,860PCR: 0.55	49.30	35.97%	2.30	393.75	27.40%	-0.497	0.003	-1.184	1.740	Login To Trade
1.718	-1.177	0.003	0.437	27.59%	594.38	4.00	29.84%	37.65	1,880PCR: 0.48	60.65	38.84%	1.91	345.38	27.53%	-0.563	0.003	-1.174	1.718	Login To Trade
1.655	-1.146	0.003	0.376	27.89%	929.25	6.32	26.57%	30.50	1,900PCR: 0.71	73.35	41.30%	4.52	203.25	27.71%	-0.625	0.003	-1.137	1.653	Login To Trade
1.552	-1.072	0.003	0.316	27.83%	227.25	2.04	23.15%	24.00	1,920PCR: 0.60	87.35	43.37%	1.22	31.13	28.02%	-0.683	0.003	-1.081	1.555	Login To Trade
1.430	-1.003	0.003	0.266	28.26%	288.75	2.20	20.01%	19.25	1,940PCR: 0.35	101.75	45.16%	0.76	22.50	27.83%	-0.738	0.003	-0.982	1.421	Login To Trade
1.294	-0.919	0.002	0.221	28.63%	425.25	2.61	17.03%	15.30	1,960PCR: 0.38	119.15	46.32%	0.98	20.25	29.17%	-0.775	0.002	-0.948	1.310	Login To Trade
1.159	-0.845	0.002	0.184	29.36%	304.88	3.38	14.44%	12.40	1,980PCR: 0.15	135.85	47.43%	0.52	117.38	29.54%	-0.813	0.002	-0.859	1.171	Login To Trade
1.028	-0.763	0.002	0.152	29.91%	1,073.25	22.86	12.14%	10.00	2,000PCR: 0.06	153.20	48.30%	1.34	6.38	29.91%	-0.847	0.002	-0.767	1.033	Login To Trade
0.895	-0.670	0.002	0.124	30.15%	97.13	2.50	10.05%	7.75	2,020PCR: 0.08	146.90	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.766	-0.578	0.001	0.100	30.40%	104.25	3.53	8.16%	6.10	2,040PCR: 0.03	93.30	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.663	-0.511	0.001	0.083	31.01%	51.75	1.13	6.76%	4.90	2,060PCR: 0.18	125.90	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.427	0.001	0.065	31.13%	102.75	2.01	5.34%	3.75	2,080PCR: 0.08	203.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.494	-0.395	0.001	0.056	32.23%	106.88	1.60	4.61%	3.25	2,100PCR: 0.07	244.60	50.81%	0.11	3.75	27.83%	-0.968	0.001	-0.218	0.315	Login To Trade
0.439	-0.362	0.001	0.049	33.20%	64.88	2.00	3.96%	2.80	2,120PCR: 0.00	298.00	48.34%	0.00	0.00	67.08%	-0.777	0.001	-2.167	1.302	Login To Trade
0.712	-0.770	0.001	0.091	43.58%	0.00	0.00	7.02%	7.70	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.288	0.001	0.035	34.67%	98.25	1.13	2.81%	2.05	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.247	0.000	0.027	36.62%	41.25	1.37	2.16%	1.55	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.260	0.000	0.026	40.04%	0.00	0.19	2.02%	1.65	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

87.65%

43.49%

398.45

1,480PCR: 0.25

0.30

0.78%

39.06%

138.79%

37.91%

426.05

1,520PCR: 1.29

0.70

1.40%

38.09%

126.65%

37.20%

357.70

1,600PCR: 21.78

1.85

3.58%

34.67%

51.15%

45.23%

249.70

1,620PCR: 5.33

2.00

3.97%

32.71%

107.30%

37.87%

304.65

1,640PCR: 30.00

2.10

4.37%

30.52%

112.43%

36.86%

299.50

1,660PCR: 12.80

3.65

6.58%

31.49%

0.00%

99.00%

168.40

1,680PCR: 149.00

4.65

8.00%

30.40%

50.72%

42.63%

185.05

1,700PCR: 19.56

6.30

10.23%

30.03%

47.91%

42.18%

166.60

1,720PCR: 99.25

8.85

13.06%

30.03%

51.15%

40.62%

156.90

1,740PCR: 13.83

10.90

15.39%

28.81%

31.49%

43.27%

115.20

1,760PCR: 4.53

14.50

18.60%

28.44%

29.30%

42.28%

97.50

1,780PCR: 4.33

18.95

22.10%

28.14%

27.83%

40.77%

81.45

1,800PCR: 0.79

24.45

25.65%

27.77%

38.54%

68.50

1,820PCR: 0.53

31.15

29.24%

27.47%

27.59%

35.96%

56.70

1,840PCR: 0.50

39.65

32.76%

27.50%

27.56%

33.03%

46.45

1,860PCR: 0.55

49.30

35.97%

27.40%

27.59%

29.84%

37.65

1,880PCR: 0.48

60.65

38.84%

27.53%

27.89%

26.57%

30.50

1,900PCR: 0.71

73.35

41.30%

27.71%

27.83%

23.15%

24.00

1,920PCR: 0.60

87.35

43.37%

28.02%

28.26%

20.01%

19.25

1,940PCR: 0.35

101.75

45.16%

27.83%

28.63%

17.03%

15.30

1,960PCR: 0.38

119.15

46.32%

29.17%

29.36%

14.44%

12.40

1,980PCR: 0.15

135.85

47.43%

29.54%

29.91%

12.14%

10.00

2,000PCR: 0.06

153.20

48.30%

29.91%

30.15%

10.05%

7.75

2,020PCR: 0.08

146.90

99.00%

0.00%

30.40%

8.16%

6.10

2,040PCR: 0.03

93.30

99.00%

0.00%

31.01%

6.76%

4.90

2,060PCR: 0.18

125.90

99.00%

0.00%

31.13%

5.34%

3.75

2,080PCR: 0.08

203.00

99.00%

0.00%

32.23%

4.61%

3.25

2,100PCR: 0.07

244.60

50.81%

27.83%

33.20%

3.96%

2.80

2,120PCR: 0.00

298.00

48.34%

67.08%

43.58%

7.02%

7.70

2,140PCR: 0.00

0.00

99.00%

0.00%

34.67%

2.81%

2.05

2,160PCR: 0.00

0.00

99.00%

0.00%

36.62%

2.16%

1.55

2,200PCR: 0.00

0.00

99.00%

0.00%

40.04%

2.02%

1.65

2,240PCR: 0.00

0.00

99.00%

0.00%

Coforge - Statistics

Coforge

₹1850.1

1873.5

Day Range

₹1,845.50 - ₹1,889.00

52w Range

₹1,194.01 - ₹2,005.36

Total Open Interest

10,842,000

CallPut

76.74 L

PCR0.41

31.68 L

Total Volume

7,381,875

CallPut

50.01 L

PCR0.48

23.81 L

Latest Coforge Options

COFORGE 2000 CE 30 DEC 25

₹10.00

-4.80 (-32.43%)

COFORGE 1900 PE 30 DEC 25

₹73.35

+14.70 (25.06%)

COFORGE 1900 CE 30 DEC 25

₹30.50

-11.40 (-27.21%)

COFORGE 1800 PE 30 DEC 25

₹24.45

+5.70 (30.40%)

Coforge Futures

COFORGE FUT 24 FEB 26

₹1,863.00

-26.20 (-1.39%)

COFORGE FUT 30 DEC 25

₹1,856.30

-25.70 (-1.37%)

COFORGE FUT 27 JAN 26

₹1,861.00

-27.00 (-1.43%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Coforge Option Chain?

The Coforge option chain is a tool that provides the data for the Coforge call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Coforge option chain data?

The Coforge option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Coforge option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Coforge Option Chain work?

The Coforge option chain is a tool that tracks the data of the call and put options of the Coforge index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Coforge Option Chain updated?

The Coforge option chain is updated in real-time. The value of the Coforge options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Coforge Option Chain components during regular trading hours on a real-time basis

How to use the Coforge Chain table?

Traders can view the spot price and all the available strike prices of the Coforge in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Coforge option chain?

The Coforge option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Coforge index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Coforge?

The current spot price for Coforge is ₹1,850.10 as of 10 Dec, 2025 | 12:06 IST.

What is the minimum option lot size for Coforge?

The minimum lot size for Coforge is 375.

Which Coforge call and put option contract has the highest open interest?

The 2,000.00 strike for Coforge call options have an OI of 22.86 Lakhs. The 1,800.00 strike for Coforge put options has an OI of 4.57 Lakhs

What is the current at-the-money (ATM) strike for Coforge and what is its price?

The current ATM strike for Coforge is 1,840.00 as of 10 Dec, 2025 | 12:06 IST. The call price is ₹56.70 and the put price is ₹39.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Coforge?

The PCR for the 1,840.00 strike is 0.50 as of 10 Dec, 2025 | 12:06 IST.

What is the implied volatility of Coforge?

The implied volatility (IV) of at-the-money Coforge call is 27.59% and 27.50% for puts.

How much will the price change of the at-the-money (ATM) strike for Coforge call options if Coforge moves up in price by ₹1?

The ATM strike is 1,840.00 as of 10 Dec, 2025 | 12:06 IST and the call option is priced at ₹56.70. If Coforge moves up by ₹1, then the approximate change in price for the option is +₹0.5689. The value of 0.5689 is the option's 'Delta'.

Coforge Option Chain

Calls/Puts

Vertical Spread

Straddle

Coforge - Statistics

Latest Coforge Options

Coforge Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Coforge Option Chain?

How to read Coforge option chain data?

How does the Coforge Option Chain work?

How often is the Coforge Option Chain updated?

How to use the Coforge Chain table?

What are some benefits of trading in the Coforge option chain?

What is the current spot price for Coforge?

What is the minimum option lot size for Coforge?

Which Coforge call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Coforge and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Coforge?

What is the implied volatility of Coforge?

How much will the price change of the at-the-money (ATM) strike for Coforge call options if Coforge moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.847	-1.841	0.001	0.885	87.65%	1.13	0.02	43.49%	398.45	1,480PCR: 0.25	0.30	0.78%	0.00	0.00	39.06%	-0.006	0.000	-0.073	0.075	Login To Trade
1.287	-4.435	0.001	0.781	138.79%	0.00	0.03	37.91%	426.05	1,520PCR: 1.29	0.70	1.40%	0.03	1.50	38.09%	-0.011	0.000	-0.122	0.129	Login To Trade
1.409	-4.431	0.001	0.742	126.65%	0.00	0.03	37.20%	357.70	1,600PCR: 21.78	1.85	3.58%	0.74	62.25	34.67%	-0.031	0.001	-0.261	0.303	Login To Trade
0.854	-1.084	0.001	0.884	51.15%	0.00	0.01	45.23%	249.70	1,620PCR: 5.33	2.00	3.97%	0.06	9.75	32.71%	-0.035	0.001	-0.273	0.336	Login To Trade
1.437	-3.827	0.001	0.732	107.30%	0.00	0.03	37.87%	304.65	1,640PCR: 30.00	2.10	4.37%	0.79	0.00	30.52%	-0.039	0.001	-0.279	0.368	Login To Trade
1.491	-4.160	0.001	0.711	112.43%	0.00	0.02	36.86%	299.50	1,660PCR: 12.80	3.65	6.58%	0.24	0.75	31.49%	-0.060	0.001	-0.408	0.522	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	168.40	1,680PCR: 149.00	4.65	8.00%	0.56	7.50	30.40%	-0.075	0.001	-0.467	0.619	Login To Trade
1.263	-1.590	0.001	0.788	50.72%	0.00	0.12	42.63%	185.05	1,700PCR: 19.56	6.30	10.23%	2.35	69.38	30.03%	-0.099	0.001	-0.567	0.760	Login To Trade
1.327	-1.578	0.002	0.769	47.91%	0.00	0.02	42.18%	166.60	1,720PCR: 99.25	8.85	13.06%	1.49	73.88	30.03%	-0.131	0.002	-0.692	0.928	Login To Trade
1.452	-1.844	0.002	0.726	51.15%	0.00	0.09	40.62%	156.90	1,740PCR: 13.83	10.90	15.39%	1.19	78.75	28.81%	-0.160	0.002	-0.759	1.061	Login To Trade
1.302	-1.018	0.002	0.777	31.49%	2.25	0.19	43.27%	115.20	1,760PCR: 4.53	14.50	18.60%	0.87	52.13	28.44%	-0.202	0.002	-0.867	1.227	Login To Trade
1.410	-1.025	0.003	0.742	29.30%	1.13	0.18	42.28%	97.50	1,780PCR: 4.33	18.95	22.10%	0.80	71.25	28.14%	-0.251	0.003	-0.969	1.388	Login To Trade
1.529	-1.056	0.003	0.695	27.83%	35.63	5.78	40.77%	81.45	1,800PCR: 0.79	24.45	25.65%	4.57	426.75	27.77%	-0.305	0.003	-1.054	1.528	Login To Trade
1.642	-1.132	0.003	0.633	27.77%	14.25	3.23	38.54%	68.50	1,820PCR: 0.53	31.15	29.24%	1.71	137.25	27.47%	-0.366	0.003	-1.119	1.641	Login To Trade
1.714	-1.174	0.003	0.569	27.59%	60.00	3.98	35.96%	56.70	1,840PCR: 0.50	39.65	32.76%	1.97	246.38	27.50%	-0.431	0.003	-1.170	1.714	Login To Trade
1.740	-1.190	0.003	0.503	27.56%	376.13	4.17	33.03%	46.45	1,860PCR: 0.55	49.30	35.97%	2.30	393.75	27.40%	-0.497	0.003	-1.184	1.740	Login To Trade
1.718	-1.177	0.003	0.437	27.59%	594.38	4.00	29.84%	37.65	1,880PCR: 0.48	60.65	38.84%	1.91	345.38	27.53%	-0.563	0.003	-1.174	1.718	Login To Trade
1.655	-1.146	0.003	0.376	27.89%	929.25	6.32	26.57%	30.50	1,900PCR: 0.71	73.35	41.30%	4.52	203.25	27.71%	-0.625	0.003	-1.137	1.653	Login To Trade
1.552	-1.072	0.003	0.316	27.83%	227.25	2.04	23.15%	24.00	1,920PCR: 0.60	87.35	43.37%	1.22	31.13	28.02%	-0.683	0.003	-1.081	1.555	Login To Trade
1.430	-1.003	0.003	0.266	28.26%	288.75	2.20	20.01%	19.25	1,940PCR: 0.35	101.75	45.16%	0.76	22.50	27.83%	-0.738	0.003	-0.982	1.421	Login To Trade
1.294	-0.919	0.002	0.221	28.63%	425.25	2.61	17.03%	15.30	1,960PCR: 0.38	119.15	46.32%	0.98	20.25	29.17%	-0.775	0.002	-0.948	1.310	Login To Trade
1.159	-0.845	0.002	0.184	29.36%	304.88	3.38	14.44%	12.40	1,980PCR: 0.15	135.85	47.43%	0.52	117.38	29.54%	-0.813	0.002	-0.859	1.171	Login To Trade
1.028	-0.763	0.002	0.152	29.91%	1,073.25	22.86	12.14%	10.00	2,000PCR: 0.06	153.20	48.30%	1.34	6.38	29.91%	-0.847	0.002	-0.767	1.033	Login To Trade
0.895	-0.670	0.002	0.124	30.15%	97.13	2.50	10.05%	7.75	2,020PCR: 0.08	146.90	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.766	-0.578	0.001	0.100	30.40%	104.25	3.53	8.16%	6.10	2,040PCR: 0.03	93.30	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.663	-0.511	0.001	0.083	31.01%	51.75	1.13	6.76%	4.90	2,060PCR: 0.18	125.90	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.427	0.001	0.065	31.13%	102.75	2.01	5.34%	3.75	2,080PCR: 0.08	203.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.494	-0.395	0.001	0.056	32.23%	106.88	1.60	4.61%	3.25	2,100PCR: 0.07	244.60	50.81%	0.11	3.75	27.83%	-0.968	0.001	-0.218	0.315	Login To Trade
0.439	-0.362	0.001	0.049	33.20%	64.88	2.00	3.96%	2.80	2,120PCR: 0.00	298.00	48.34%	0.00	0.00	67.08%	-0.777	0.001	-2.167	1.302	Login To Trade
0.712	-0.770	0.001	0.091	43.58%	0.00	0.00	7.02%	7.70	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.288	0.001	0.035	34.67%	98.25	1.13	2.81%	2.05	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.247	0.000	0.027	36.62%	41.25	1.37	2.16%	1.55	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.260	0.000	0.026	40.04%	0.00	0.19	2.02%	1.65	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade