Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 01 Feb, 2026 | 9:42 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	2.00	3.61%	0.65	1.88	39.55%	-0.030	0.000	-0.238	0.279	Login To Trade
1.067	-1.671	0.001	0.824	72.81%	0.00	0.01	42.28%	264.15	1,400PCR: 114.33	3.95	6.35%	1.29	2.25	39.43%	-0.055	0.001	-0.390	0.459	Login To Trade
1.319	-2.580	0.001	0.746	90.88%	0.00	0.02	38.87%	257.20	1,440PCR: 20.67	5.70	8.73%	0.47	0.38	36.62%	-0.080	0.001	-0.481	0.611	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	6.95	10.99%	0.08	0.00	32.23%	-0.106	0.001	-0.521	0.752	Login To Trade
1.308	-1.566	0.001	0.751	55.66%	0.00	0.04	40.97%	170.00	1,500PCR: 40.90	14.85	16.99%	1.53	7.13	37.84%	-0.172	0.002	-0.857	1.053	Login To Trade
1.478	-2.492	0.001	0.678	78.37%	0.00	0.00	37.14%	188.70	1,520PCR: 169.00	14.20	17.63%	0.63	0.00	33.08%	-0.184	0.002	-0.780	1.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	23.40	22.57%	0.42	2.25	36.74%	-0.248	0.002	-1.031	1.304	Login To Trade
1.534	-2.041	0.002	0.645	61.83%	0.00	0.01	36.86%	139.95	1,560PCR: 47.00	27.00	25.04%	0.53	3.75	34.91%	-0.287	0.002	-1.054	1.403	Login To Trade
1.568	-1.868	0.002	0.621	55.36%	0.00	0.04	36.30%	118.60	1,580PCR: 18.30	31.70	27.81%	0.69	1.88	33.57%	-0.332	0.003	-1.081	1.496	Login To Trade
1.586	-1.249	0.003	0.606	36.62%	3.38	1.09	36.83%	77.70	1,600PCR: 3.00	43.45	31.32%	3.28	199.13	36.19%	-0.391	0.003	-1.233	1.583	Login To Trade
1.630	-1.451	0.002	0.552	41.38%	0.38	0.21	34.28%	68.70	1,620PCR: 2.64	51.65	34.19%	0.56	14.25	35.95%	-0.446	0.003	-1.260	1.629	Login To Trade
1.644	-1.272	0.003	0.500	35.95%	12.38	1.34	32.28%	55.90	1,640PCR: 1.01	62.00	36.64%	1.35	9.00	35.89%	-0.498	0.003	-1.270	1.645	Login To Trade
1.631	-1.251	0.003	0.448	35.64%	72.00	5.40	29.79%	47.05	1,660PCR: 0.42	73.05	38.98%	2.27	36.00	35.71%	-0.551	0.003	-1.253	1.631	Login To Trade
1.588	-1.210	0.003	0.395	35.40%	28.50	4.60	27.07%	38.85	1,680PCR: 0.46	70.20	42.49%	2.11	0.00	25.57%	-0.658	0.004	-0.832	1.513	Login To Trade
1.521	-1.165	0.003	0.346	35.58%	150.00	8.73	24.33%	32.40	1,700PCR: 0.22	97.40	43.11%	1.91	19.13	34.61%	-0.661	0.003	-1.123	1.509	Login To Trade
1.457	-1.196	0.002	0.312	38.15%	0.00	0.77	22.16%	29.95	1,720PCR: 0.47	100.60	46.26%	0.36	0.38	26.12%	-0.775	0.003	-0.695	1.237	Login To Trade
1.326	-1.020	0.002	0.256	35.77%	10.88	1.66	18.84%	21.70	1,740PCR: 0.15	93.60	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.210	-0.932	0.002	0.217	35.83%	28.13	1.84	16.28%	17.50	1,760PCR: 0.06	115.60	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.099	-0.854	0.002	0.185	36.13%	2.63	0.67	14.07%	14.40	1,780PCR: 0.43	121.75	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.975	-0.753	0.002	0.153	35.89%	47.25	4.27	11.85%	11.50	1,800PCR: 0.32	170.00	50.12%	1.37	2.63	25.27%	-0.933	0.001	-0.292	0.538	Login To Trade
0.904	-0.732	0.001	0.137	37.60%	0.38	0.25	10.61%	10.30	1,820PCR: 0.09	190.00	50.26%	0.02	0.00	27.95%	-0.933	0.001	-0.321	0.534	Login To Trade
0.757	-0.597	0.001	0.106	36.62%	4.88	0.40	8.36%	7.40	1,840PCR: 0.51	187.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.694	-0.563	0.001	0.095	37.72%	0.00	0.31	7.41%	6.65	1,860PCR: 0.05	175.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.594	-0.483	0.001	0.077	37.84%	0.75	0.42	6.04%	5.20	1,880PCR: 0.03	222.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.505	-0.411	0.001	0.062	37.84%	5.25	0.62	4.90%	4.10	1,900PCR: 0.46	241.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-0.397	0.001	0.057	39.31%	0.00	0.30	4.44%	3.75	1,920PCR: 0.66	207.95	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.264	0.001	0.035	38.57%	0.00	0.57	2.73%	2.15	1,960PCR: 0.01	100.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.238	0.000	0.029	41.02%	7.50	1.21	2.21%	1.75	2,000PCR: 0.20	327.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coforge - Statistics

Coforge

₹1635

1653.8

Day Range

₹1,633.90 - ₹1,662.50

52w Range

₹1,194.01 - ₹1,994.00

Total Open Interest

5,589,750

CallPut

34.77 L

PCR0.61

21.12 L

Total Volume

674,250

CallPut

3.74 L

PCR0.80

3.00 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions