COFORGE LIMITED - Statistics
Underlying Assets & Securities
COFORGE LIMITED
8,662.10
+20.55 (0.24%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,400PCR: -- | 14.50 | **** | 0.09 | 26.25 | 57.25% | -0.042 | 0.000 | -3.675 | 1.284 | |
4.949 | -55.653 | 0.000 | 0.705 | 224.95% | 0.00 | 0.00 | **** | 1810.00 | 7,600PCR: 453.00 | 21.95 | **** | 0.34 | 60.53 | 53.96% | -0.063 | 0.000 | -4.787 | 1.774 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.08 | 0.01 | **** | 750.00 | 7,800PCR: 41.67 | 36.65 | **** | 0.38 | 53.63 | 51.82% | -0.099 | 0.000 | -6.502 | 2.510 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
3.399 | -8.532 | 0.000 | 0.847 | 50.20% | 0.90 | 0.07 | **** | 739.00 | 8,000PCR: 11.68 | 62.10 | **** | 0.81 | 206.40 | 50.78% | -0.157 | 0.000 | -8.751 | 3.446 | |
3.819 | -9.254 | 0.000 | 0.816 | 48.46% | 0.00 | 0.00 | **** | 651.65 | 8,100PCR: 38.40 | 80.30 | **** | 0.14 | 61.13 | 50.48% | -0.193 | 0.000 | -9.922 | 3.931 | |
4.794 | -15.072 | 0.000 | 0.725 | 62.88% | 0.53 | 0.09 | **** | 640.70 | 8,200PCR: 2.94 | 102.05 | **** | 0.28 | 78.98 | 49.87% | -0.234 | 0.000 | -10.975 | 4.402 | |
3.999 | -6.572 | 0.001 | 0.802 | 32.87% | 2.93 | 0.01 | **** | 432.60 | 8,300PCR: 17.17 | 130.35 | **** | 0.15 | 98.40 | 49.84% | -0.281 | 0.001 | -12.070 | 4.844 | |
5.189 | -12.636 | 0.001 | 0.672 | 48.71% | 18.30 | 0.05 | **** | 436.45 | 8,400PCR: 6.48 | 162.40 | **** | 0.30 | 216.53 | 49.55% | -0.331 | 0.001 | -12.904 | 5.209 | |
5.498 | -13.826 | 0.001 | 0.613 | 50.29% | 113.55 | 0.24 | **** | 381.45 | 8,500PCR: 3.11 | 203.85 | **** | 0.74 | 360.38 | 49.36% | -0.385 | 0.001 | -13.547 | 5.489 | |
5.666 | -13.970 | 0.001 | 0.559 | 49.32% | 222.30 | 0.22 | **** | 321.30 | 8,600PCR: 1.98 | 247.30 | **** | 0.43 | 167.85 | 49.82% | -0.441 | 0.001 | -14.115 | 5.666 | |
5.729 | -14.307 | 0.001 | 0.504 | 49.94% | 233.55 | 0.53 | **** | 275.00 | 8,700PCR: 1.09 | 294.60 | **** | 0.58 | 78.83 | 49.53% | -0.497 | 0.001 | -14.189 | 5.729 | |
5.682 | -14.197 | 0.001 | 0.449 | 49.97% | 162.00 | 0.54 | **** | 232.45 | 8,800PCR: 0.97 | 353.75 | **** | 0.52 | 38.70 | 49.93% | -0.551 | 0.001 | -14.184 | 5.682 | |
5.532 | -13.848 | 0.001 | 0.396 | 50.06% | 170.48 | 0.39 | **** | 192.00 | 8,900PCR: 0.66 | 403.60 | **** | 0.26 | 4.80 | 48.16% | -0.609 | 0.001 | -13.286 | 5.518 | |
5.288 | -13.212 | 0.001 | 0.344 | 49.97% | 394.88 | 1.19 | **** | 158.00 | 9,000PCR: 0.61 | 485.85 | **** | 0.73 | 24.83 | 50.86% | -0.653 | 0.001 | -13.491 | 5.305 | |
4.970 | -12.437 | 0.001 | 0.297 | 50.05% | 66.90 | 0.24 | **** | 129.00 | 9,100PCR: 0.78 | 528.85 | **** | 0.19 | 1.58 | 45.56% | -0.723 | 0.001 | -10.970 | 4.815 | |
4.602 | -11.565 | 0.000 | 0.254 | 50.26% | 54.38 | 0.31 | **** | 105.50 | 9,200PCR: 0.51 | 632.00 | **** | 0.16 | 3.00 | 50.99% | -0.743 | 0.000 | -11.816 | 4.634 | |
4.191 | -10.549 | 0.000 | 0.215 | 50.34% | 49.58 | 0.33 | **** | 85.25 | 9,300PCR: 0.54 | 719.50 | **** | 0.18 | 2.03 | 53.44% | -0.769 | 0.000 | -11.671 | 4.369 | |
3.781 | -9.554 | 0.000 | 0.181 | 50.54% | 51.75 | 0.40 | **** | 68.60 | 9,400PCR: 0.63 | 750.00 | **** | 0.25 | 0.53 | 38.57% | -0.888 | 0.000 | -5.267 | 2.731 | |
3.361 | -8.533 | 0.000 | 0.151 | 50.78% | 114.38 | 1.07 | **** | 56.65 | 9,500PCR: 0.37 | 876.05 | **** | 0.40 | 0.38 | 50.84% | -0.849 | 0.000 | -8.556 | 3.366 | |
2.948 | -7.511 | 0.000 | 0.124 | 50.96% | 40.35 | 0.67 | **** | 43.55 | 9,600PCR: 0.32 | 938.05 | **** | 0.22 | 0.60 | 40.22% | -0.931 | 0.000 | -3.848 | 1.913 | |
2.581 | -6.654 | 0.000 | 0.103 | 51.57% | 45.68 | 0.74 | **** | 36.70 | 9,700PCR: 0.21 | 1080.00 | **** | 0.15 | 0.53 | 59.72% | -0.859 | 0.000 | -9.598 | 3.214 | |
2.285 | -6.004 | 0.000 | 0.088 | 52.55% | 28.43 | 0.86 | **** | 29.10 | 9,800PCR: 0.14 | 1251.00 | **** | 0.12 | 0.45 | 82.82% | -0.793 | 0.000 | -16.993 | 4.104 | |
2.020 | -5.405 | 0.000 | 0.074 | 53.53% | 20.10 | 0.46 | **** | 24.35 | 9,900PCR: 0.08 | 1002.10 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.796 | -4.901 | 0.000 | 0.064 | 54.57% | 81.08 | 1.03 | **** | 21.00 | 10,000PCR: 0.14 | 1249.95 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.595 | -4.439 | 0.000 | 0.055 | 55.66% | 10.95 | 0.24 | **** | 18.00 | 10,100PCR: 0.02 | 817.80 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.437 | -4.106 | 0.000 | 0.048 | 57.13% | 12.15 | 0.45 | **** | 15.90 | 10,200PCR: 0.03 | 598.05 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.245 | -3.585 | 0.000 | 0.040 | 57.62% | 14.70 | 0.17 | **** | 13.00 | 10,300PCR: 0.08 | 713.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.065 | -3.091 | 0.000 | 0.033 | 58.04% | 2.78 | 0.41 | **** | 10.55 | 10,400PCR: 0.10 | 961.55 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.005 | -3.017 | 0.000 | 0.031 | 60.06% | 4.73 | 0.30 | **** | 10.45 | 10,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.937 | -2.899 | 0.000 | 0.029 | 61.89% | 1.73 | 0.47 | **** | 9.45 | 10,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.649 | -1.922 | 0.000 | 0.018 | 59.20% | 0.45 | 0.11 | **** | 5.55 | 10,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.661 | -2.049 | 0.000 | 0.019 | 62.01% | 9.30 | 0.42 | **** | 5.90 | 10,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 10,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.564 | -1.831 | 0.000 | 0.016 | 64.94% | 3.90 | 0.31 | **** | 5.00 | 11,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.684 | -2.401 | 0.000 | 0.020 | 70.19% | 0.00 | 0.05 | **** | 7.00 | 11,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.670 | -2.421 | 0.000 | 0.019 | 72.27% | 0.00 | 0.00 | **** | 7.00 | 11,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.284 | -0.904 | 0.000 | 0.007 | 63.72% | 1.05 | 0.51 | **** | 2.05 | 11,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
COFORGE LIMITED
8,662.10
+20.55 (0.24%)