Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.596	-2.486	0.001	0.864	150.15%	0.00	0.03	40.27%	360.00	900PCR: 36.13	0.70	1.64%	1.08	34.13	63.48%	-0.012	0.000	-0.146	0.083	Login To Trade
0.337	-0.849	0.001	0.937	90.82%	0.00	0.03	44.82%	315.10	920PCR: 1.33	1.30	2.63%	0.05	0.00	64.94%	-0.019	0.000	-0.229	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	146.40	980PCR: 44.00	1.60	3.43%	0.17	2.25	54.20%	-0.027	0.000	-0.255	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	0.58	99.00%	225.00	1,000PCR: 3.85	2.10	4.35%	2.22	145.13	52.73%	-0.035	0.001	-0.309	0.211	Login To Trade
0.644	-1.611	0.001	0.847	90.09%	0.38	0.07	42.59%	228.50	1,020PCR: 11.72	3.00	5.85%	0.79	27.38	52.00%	-0.049	0.001	-0.397	0.275	Login To Trade
0.713	-1.808	0.001	0.821	91.31%	0.00	0.20	41.80%	214.20	1,040PCR: 4.15	3.35	6.62%	0.81	37.13	48.83%	-0.057	0.001	-0.421	0.310	Login To Trade
0.166	-0.160	0.001	0.974	34.67%	1.88	0.20	48.04%	168.00	1,060PCR: 7.23	4.40	8.29%	1.44	116.63	47.12%	-0.073	0.001	-0.497	0.380	Login To Trade
0.767	-1.639	0.001	0.798	76.90%	0.00	0.27	41.80%	173.35	1,080PCR: 3.97	5.35	9.89%	1.07	30.00	44.80%	-0.091	0.001	-0.553	0.445	Login To Trade
0.540	-0.656	0.002	0.882	43.70%	21.00	5.29	45.65%	135.25	1,100PCR: 0.94	7.00	12.19%	4.95	431.63	43.21%	-0.116	0.002	-0.639	0.533	Login To Trade
0.681	-0.853	0.002	0.833	45.04%	15.75	5.15	44.34%	119.00	1,120PCR: 0.41	9.55	15.44%	2.13	162.00	41.75%	-0.154	0.002	-0.750	0.647	Login To Trade
0.758	-0.869	0.003	0.802	41.26%	62.63	4.38	43.63%	99.95	1,140PCR: 0.53	13.15	18.94%	2.30	414.00	40.77%	-0.199	0.003	-0.861	0.760	Login To Trade
0.890	-1.077	0.003	0.737	43.58%	67.13	5.21	41.51%	87.50	1,160PCR: 0.57	17.55	22.78%	2.97	502.13	40.89%	-0.252	0.003	-0.988	0.869	Login To Trade
0.979	-1.135	0.003	0.676	41.75%	388.88	2.17	39.48%	70.85	1,180PCR: 1.19	23.70	27.05%	2.58	495.00	39.92%	-0.318	0.003	-1.077	0.971	Login To Trade
1.046	-1.220	0.003	0.608	41.99%	685.88	4.43	36.87%	58.00	1,200PCR: 0.87	31.05	30.87%	3.86	1,766.63	40.53%	-0.383	0.004	-1.171	1.040	Login To Trade
1.080	-1.200	0.004	0.546	39.98%	1,314.75	5.16	34.40%	47.20	1,220PCR: 0.52	39.75	34.56%	2.70	1,267.88	40.28%	-0.455	0.004	-1.209	1.081	Login To Trade
1.085	-1.209	0.004	0.473	40.10%	1,823.63	5.91	31.05%	38.15	1,240PCR: 0.37	50.55	37.88%	2.20	854.25	40.47%	-0.526	0.004	-1.220	1.085	Login To Trade
1.056	-1.193	0.004	0.405	40.65%	1,424.25	5.63	27.53%	30.50	1,260PCR: 0.52	63.15	41.12%	2.94	744.38	39.67%	-0.607	0.004	-1.154	1.047	Login To Trade
0.994	-1.156	0.003	0.337	41.87%	615.75	3.93	23.73%	24.10	1,280PCR: 0.45	75.80	43.27%	1.77	207.00	40.41%	-0.663	0.003	-1.117	0.995	Login To Trade
0.914	-1.063	0.003	0.279	41.87%	2,087.63	10.56	20.20%	18.70	1,300PCR: 0.21	89.30	45.54%	2.23	153.38	38.82%	-0.735	0.003	-0.963	0.893	Login To Trade
0.825	-0.948	0.003	0.229	41.38%	500.63	1.94	17.03%	14.30	1,320PCR: 0.60	105.20	46.99%	1.16	31.13	39.55%	-0.783	0.003	-0.880	0.801	Login To Trade
0.727	-0.841	0.002	0.185	41.63%	416.25	1.35	14.04%	11.10	1,340PCR: 0.37	121.60	48.42%	0.50	19.13	38.45%	-0.839	0.002	-0.712	0.667	Login To Trade
0.630	-0.739	0.002	0.148	42.24%	369.75	1.22	11.42%	8.40	1,360PCR: 0.17	139.70	49.14%	0.21	3.75	40.41%	-0.864	0.002	-0.669	0.596	Login To Trade
0.526	-0.625	0.002	0.115	42.72%	214.50	1.74	8.93%	6.15	1,380PCR: 0.10	178.00	47.65%	0.18	0.00	68.60%	-0.756	0.002	-1.627	0.854	Login To Trade
0.443	-0.532	0.001	0.090	43.21%	1,079.63	4.98	7.08%	4.65	1,400PCR: 0.38	174.75	50.68%	1.92	40.13	36.62%	-0.942	0.001	-0.320	0.315	Login To Trade
0.300	-0.362	0.001	0.054	43.46%	188.63	1.70	4.27%	2.60	1,440PCR: 0.04	211.00	99.00%	0.07	3.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.257	0.001	0.034	44.92%	159.00	1.44	2.65%	1.55	1,480PCR: 0.63	255.85	51.33%	0.90	3.00	52.00%	-0.941	0.001	-0.464	0.321	Login To Trade

Coforge - Statistics

Coforge

₹1224.3

1264.9

Day Range

₹1,213.00 - ₹1,272.00

52w Range

₹1,008.10 - ₹1,994.00

Total Open Interest

11,674,125

CallPut

73.55 L

PCR0.59

43.19 L

Total Volume

18,933,750

CallPut

1.14 Cr

PCR0.65

74.91 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions