Sign in and get access to Probability of Profit for FREE

  1. coforge limited
open link

COFORGE LIMITED Option Chain

open link
₹ 8662.1
8641.55
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

7,200PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

7,400PCR: --

14.50

lock
****

0.09

26.25

57.25%

-0.042

0.000

-3.675

1.284

4.949

-55.653

0.000

0.705

224.95%

0.00

0.00

lock
****

1810.00

7,600PCR: 453.00

21.95

lock
****

0.34

60.53

53.96%

-0.063

0.000

-4.787

1.774

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

7,700PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.08

0.01

lock
****

750.00

7,800PCR: 41.67

36.65

lock
****

0.38

53.63

51.82%

-0.099

0.000

-6.502

2.510

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

7,900PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

3.399

-8.532

0.000

0.847

50.20%

0.90

0.07

lock
****

739.00

8,000PCR: 11.68

62.10

lock
****

0.81

206.40

50.78%

-0.157

0.000

-8.751

3.446

3.819

-9.254

0.000

0.816

48.46%

0.00

0.00

lock
****

651.65

8,100PCR: 38.40

80.30

lock
****

0.14

61.13

50.48%

-0.193

0.000

-9.922

3.931

4.794

-15.072

0.000

0.725

62.88%

0.53

0.09

lock
****

640.70

8,200PCR: 2.94

102.05

lock
****

0.28

78.98

49.87%

-0.234

0.000

-10.975

4.402

3.999

-6.572

0.001

0.802

32.87%

2.93

0.01

lock
****

432.60

8,300PCR: 17.17

130.35

lock
****

0.15

98.40

49.84%

-0.281

0.001

-12.070

4.844

5.189

-12.636

0.001

0.672

48.71%

18.30

0.05

lock
****

436.45

8,400PCR: 6.48

162.40

lock
****

0.30

216.53

49.55%

-0.331

0.001

-12.904

5.209

5.498

-13.826

0.001

0.613

50.29%

113.55

0.24

lock
****

381.45

8,500PCR: 3.11

203.85

lock
****

0.74

360.38

49.36%

-0.385

0.001

-13.547

5.489

5.666

-13.970

0.001

0.559

49.32%

222.30

0.22

lock
****

321.30

8,600PCR: 1.98

247.30

lock
****

0.43

167.85

49.82%

-0.441

0.001

-14.115

5.666

5.729

-14.307

0.001

0.504

49.94%

233.55

0.53

lock
****

275.00

8,700PCR: 1.09

294.60

lock
****

0.58

78.83

49.53%

-0.497

0.001

-14.189

5.729

5.682

-14.197

0.001

0.449

49.97%

162.00

0.54

lock
****

232.45

8,800PCR: 0.97

353.75

lock
****

0.52

38.70

49.93%

-0.551

0.001

-14.184

5.682

5.532

-13.848

0.001

0.396

50.06%

170.48

0.39

lock
****

192.00

8,900PCR: 0.66

403.60

lock
****

0.26

4.80

48.16%

-0.609

0.001

-13.286

5.518

5.288

-13.212

0.001

0.344

49.97%

394.88

1.19

lock
****

158.00

9,000PCR: 0.61

485.85

lock
****

0.73

24.83

50.86%

-0.653

0.001

-13.491

5.305

4.970

-12.437

0.001

0.297

50.05%

66.90

0.24

lock
****

129.00

9,100PCR: 0.78

528.85

lock
****

0.19

1.58

45.56%

-0.723

0.001

-10.970

4.815

4.602

-11.565

0.000

0.254

50.26%

54.38

0.31

lock
****

105.50

9,200PCR: 0.51

632.00

lock
****

0.16

3.00

50.99%

-0.743

0.000

-11.816

4.634

4.191

-10.549

0.000

0.215

50.34%

49.58

0.33

lock
****

85.25

9,300PCR: 0.54

719.50

lock
****

0.18

2.03

53.44%

-0.769

0.000

-11.671

4.369

3.781

-9.554

0.000

0.181

50.54%

51.75

0.40

lock
****

68.60

9,400PCR: 0.63

750.00

lock
****

0.25

0.53

38.57%

-0.888

0.000

-5.267

2.731

3.361

-8.533

0.000

0.151

50.78%

114.38

1.07

lock
****

56.65

9,500PCR: 0.37

876.05

lock
****

0.40

0.38

50.84%

-0.849

0.000

-8.556

3.366

2.948

-7.511

0.000

0.124

50.96%

40.35

0.67

lock
****

43.55

9,600PCR: 0.32

938.05

lock
****

0.22

0.60

40.22%

-0.931

0.000

-3.848

1.913

2.581

-6.654

0.000

0.103

51.57%

45.68

0.74

lock
****

36.70

9,700PCR: 0.21

1080.00

lock
****

0.15

0.53

59.72%

-0.859

0.000

-9.598

3.214

2.285

-6.004

0.000

0.088

52.55%

28.43

0.86

lock
****

29.10

9,800PCR: 0.14

1251.00

lock
****

0.12

0.45

82.82%

-0.793

0.000

-16.993

4.104

2.020

-5.405

0.000

0.074

53.53%

20.10

0.46

lock
****

24.35

9,900PCR: 0.08

1002.10

lock
****

0.04

0.00

0.00%

-1.000

0.000

0.000

0.000

1.796

-4.901

0.000

0.064

54.57%

81.08

1.03

lock
****

21.00

10,000PCR: 0.14

1249.95

lock
****

0.14

0.00

0.00%

-1.000

0.000

0.000

0.000

1.595

-4.439

0.000

0.055

55.66%

10.95

0.24

lock
****

18.00

10,100PCR: 0.02

817.80

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

1.437

-4.106

0.000

0.048

57.13%

12.15

0.45

lock
****

15.90

10,200PCR: 0.03

598.05

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

1.245

-3.585

0.000

0.040

57.62%

14.70

0.17

lock
****

13.00

10,300PCR: 0.08

713.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

1.065

-3.091

0.000

0.033

58.04%

2.78

0.41

lock
****

10.55

10,400PCR: 0.10

961.55

lock
****

0.04

0.00

0.00%

-1.000

0.000

0.000

0.000

1.005

-3.017

0.000

0.031

60.06%

4.73

0.30

lock
****

10.45

10,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.937

-2.899

0.000

0.029

61.89%

1.73

0.47

lock
****

9.45

10,600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.649

-1.922

0.000

0.018

59.20%

0.45

0.11

lock
****

5.55

10,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.661

-2.049

0.000

0.019

62.01%

9.30

0.42

lock
****

5.90

10,800PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

10,900PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.564

-1.831

0.000

0.016

64.94%

3.90

0.31

lock
****

5.00

11,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.684

-2.401

0.000

0.020

70.19%

0.00

0.05

lock
****

7.00

11,100PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.670

-2.421

0.000

0.019

72.27%

0.00

0.00

lock
****

7.00

11,200PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.284

-0.904

0.000

0.007

63.72%

1.05

0.51

lock
****

2.05

11,300PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

COFORGE LIMITED - Statistics

Day Range
₹8,450.20 - ₹8,731.95
52w Range
₹4,287.25 - ₹10026.80
Volume
350,220

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

COFORGE LIMITED

8,662.10

+20.55 (0.24%)

COFORGE LIMITED Options

COFORGE LIMITED Futures

Frequently Asked Questions

What is the current spot price for COFORGE LIMITED?chevron-up

The current spot price for COFORGE LIMITED is ₹8,662.10.

What is the minimum option lot size for COFORGE LIMITED?chevron-up

The minimum lot size for COFORGE LIMITED is 75.

Which COFORGE LIMITED call and put option contract has the highest open interest?chevron-up

The 9,000.00 strike for COFORGE LIMITED call options have an OI of 1.19 Lakhs. The 8,000.00 strike for COFORGE LIMITED put options has an OI of 0.81 Lakhs

What is the current at-the-money (ATM) strike for COFORGE LIMITED and what is its price?chevron-up

The current ATM strike for COFORGE LIMITED is 10,000.00. The call price is ₹21.00 and the put price is ₹1,249.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COFORGE LIMITED?chevron-up

The PCR for the 10,000.00 strike is 0.14.

What is the implied volatility of COFORGE LIMITED?chevron-up

The implied volatility (IV) of at-the-money COFORGE LIMITED call is 54.57% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for COFORGE LIMITED call options if COFORGE LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 10,000.00 and the call option is priced at ₹21.00. If COFORGE LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.0638. The value of 0.0638 is the option's 'Delta'.