COFORGE LIMITED - Statistics
Underlying Assets & Securities
COFORGE LIMITED
9,370.45
-286.65 (-2.97%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1895.00 | 6,800PCR: 12.33 | 2.70 | **** | 0.03 | 4.73 | 104.49% | -0.006 | 0.000 | -1.899 | 0.218 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1830.10 | 6,900PCR: 6.67 | 0.30 | **** | 0.02 | 0.08 | 80.08% | -0.001 | 0.000 | -0.298 | 0.045 | |
1.329 | -16.942 | 0.000 | 0.946 | 152.95% | 0.75 | 0.02 | **** | 2450.55 | 7,000PCR: 6.68 | 2.90 | **** | 0.16 | 2.40 | 96.68% | -0.007 | 0.000 | -1.954 | 0.243 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1648.85 | 7,400PCR: 8.40 | 3.00 | **** | 0.03 | 5.85 | 80.57% | -0.009 | 0.000 | -1.936 | 0.288 | |
1.223 | -11.311 | 0.000 | 0.951 | 111.02% | 0.45 | 0.01 | **** | 1925.00 | 7,500PCR: 16.32 | 2.70 | **** | 0.23 | 1.05 | 75.44% | -0.009 | 0.000 | -1.784 | 0.284 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.07 | **** | 1506.10 | 7,800PCR: 3.39 | 4.95 | **** | 0.22 | 5.48 | 69.58% | -0.016 | 0.000 | -2.815 | 0.485 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1091.75 | 7,900PCR: 50.17 | 4.55 | **** | 0.23 | 16.95 | 64.33% | -0.016 | 0.000 | -2.587 | 0.483 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.35 | 0.16 | **** | 1400.80 | 8,000PCR: 6.33 | 5.50 | **** | 1.00 | 109.95 | 62.26% | -0.019 | 0.000 | -2.950 | 0.569 | |
0.474 | -2.162 | 0.000 | 0.984 | 54.69% | 0.15 | 0.02 | **** | 1300.00 | 8,100PCR: 15.96 | 6.55 | **** | 0.28 | 7.80 | 59.57% | -0.024 | 0.000 | -3.349 | 0.675 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.30 | 0.14 | **** | 1173.00 | 8,200PCR: 4.61 | 7.10 | **** | 0.63 | 41.78 | 56.40% | -0.027 | 0.000 | -3.498 | 0.744 | |
2.242 | -15.285 | 0.000 | 0.892 | 81.82% | 1.05 | 0.13 | **** | 1150.00 | 8,300PCR: 7.49 | 8.05 | **** | 0.94 | 122.85 | 53.10% | -0.032 | 0.000 | -3.799 | 0.858 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.28 | 0.15 | **** | 1004.00 | 8,400PCR: 15.88 | 9.20 | **** | 2.33 | 397.35 | 50.90% | -0.039 | 0.000 | -4.308 | 1.016 | |
1.112 | -4.311 | 0.000 | 0.956 | 46.51% | 21.60 | 0.63 | **** | 906.40 | 8,500PCR: 2.19 | 10.45 | **** | 1.39 | 392.48 | 47.24% | -0.044 | 0.000 | -4.416 | 1.122 | |
1.143 | -3.982 | 0.000 | 0.955 | 41.81% | 17.55 | 0.35 | **** | 814.20 | 8,600PCR: 3.22 | 11.80 | **** | 1.12 | 271.80 | 43.70% | -0.052 | 0.000 | -4.683 | 1.286 | |
1.512 | -5.061 | 0.000 | 0.936 | 40.16% | 1.95 | 0.45 | **** | 710.00 | 8,700PCR: 1.68 | 14.00 | **** | 0.76 | 159.38 | 40.28% | -0.065 | 0.000 | -5.110 | 1.522 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 8.85 | 0.64 | **** | 590.10 | 8,800PCR: 1.67 | 17.10 | **** | 1.07 | 181.13 | 37.72% | -0.081 | 0.000 | -5.688 | 1.810 | |
2.007 | -5.441 | 0.000 | 0.907 | 32.53% | 4.73 | 0.41 | **** | 513.55 | 8,900PCR: 1.68 | 17.95 | **** | 0.68 | 173.25 | 33.81% | -0.102 | 0.000 | -6.022 | 2.137 | |
2.412 | -6.018 | 0.001 | 0.880 | 29.94% | 24.75 | 0.79 | **** | 430.00 | 9,000PCR: 2.87 | 24.25 | **** | 2.28 | 610.05 | 31.31% | -0.130 | 0.001 | -6.666 | 2.555 | |
3.115 | -7.099 | 0.001 | 0.824 | 27.34% | 19.65 | 0.38 | **** | 329.80 | 9,100PCR: 1.75 | 26.95 | **** | 0.66 | 226.05 | 28.23% | -0.177 | 0.001 | -7.356 | 3.127 | |
3.725 | -7.749 | 0.001 | 0.763 | 24.96% | 80.55 | 0.81 | **** | 250.90 | 9,200PCR: 1.77 | 42.45 | **** | 1.44 | 551.03 | 24.93% | -0.237 | 0.001 | -7.735 | 3.723 | |
4.530 | -9.228 | 0.001 | 0.635 | 24.44% | 58.58 | 0.72 | **** | 166.40 | 9,300PCR: 1.85 | 63.95 | **** | 1.32 | 704.03 | 22.34% | -0.338 | 0.001 | -8.207 | 4.408 | |
4.808 | -8.461 | 0.002 | 0.513 | 21.12% | 235.88 | 0.98 | **** | 104.70 | 9,400PCR: 0.99 | 96.75 | **** | 0.97 | 657.68 | 20.97% | -0.481 | 0.002 | -8.399 | 4.807 | |
4.540 | -8.059 | 0.002 | 0.366 | 21.30% | 516.45 | 0.92 | **** | 63.65 | 9,500PCR: 0.63 | 152.20 | **** | 0.58 | 1,129.58 | 20.63% | -0.638 | 0.002 | -7.773 | 4.521 | |
3.824 | -7.235 | 0.001 | 0.249 | 22.71% | 897.15 | 1.49 | **** | 40.35 | 9,600PCR: 0.27 | 229.95 | **** | 0.41 | 680.55 | 22.25% | -0.756 | 0.001 | -7.019 | 3.786 | |
3.072 | -6.329 | 0.001 | 0.172 | 24.72% | 1,140.30 | 1.51 | **** | 27.00 | 9,700PCR: 0.17 | 322.90 | **** | 0.25 | 289.20 | 17.58% | -0.919 | 0.001 | -2.640 | 1.802 | |
2.470 | -5.583 | 0.001 | 0.124 | 27.13% | 1,052.40 | 1.80 | **** | 19.80 | 9,800PCR: 0.06 | 417.80 | **** | 0.11 | 134.85 | 31.83% | -0.834 | 0.001 | -7.981 | 3.009 | |
1.990 | -4.890 | 0.001 | 0.092 | 29.48% | 513.83 | 0.70 | **** | 15.00 | 9,900PCR: 0.07 | 498.00 | **** | 0.05 | 2.25 | 26.55% | -0.929 | 0.000 | -3.627 | 1.639 | |
1.550 | -4.029 | 0.000 | 0.066 | 31.19% | 768.98 | 1.23 | **** | 10.70 | 10,000PCR: 0.01 | 599.00 | **** | 0.01 | 1.73 | 25.51% | -0.969 | 0.000 | -1.814 | 0.853 | |
1.288 | -3.591 | 0.000 | 0.052 | 33.45% | 198.83 | 0.28 | **** | 8.80 | 10,100PCR: 0.02 | 498.45 | **** | 0.01 | 0.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.978 | -2.856 | 0.000 | 0.037 | 35.03% | 237.60 | 0.57 | **** | 6.20 | 10,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.768 | -2.319 | 0.000 | 0.028 | 36.25% | 65.55 | 0.10 | **** | 4.60 | 10,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.664 | -2.155 | 0.000 | 0.023 | 38.94% | 275.85 | 0.71 | **** | 4.00 | 10,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.544 | -2.014 | 0.000 | 0.018 | 44.43% | 40.65 | 0.13 | **** | 3.50 | 10,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
COFORGE LIMITED
9,370.45
-286.65 (-2.97%)