Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 1403.00 | 5,000PCR: 17.00 | 5.95 | **** | 0.03 | 0.60 | 58.84% | -0.017 | 0.000 | -0.975 | 0.663 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 629.70 | 5,500PCR: 27.27 | 8.95 | **** | 0.45 | 35.40 | 44.13% | -0.032 | 0.000 | -1.235 | 1.119 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 707.95 | 5,600PCR: 64.50 | 9.05 | **** | 0.19 | 14.40 | 40.65% | -0.035 | 0.000 | -1.220 | 1.200 | |
3.052 | -3.828 | 0.000 | 0.883 | 50.17% | 0.15 | 0.00 | **** | 870.00 | 5,800PCR: 102.33 | 16.20 | **** | 0.46 | 55.50 | 37.84% | -0.061 | 0.000 | -1.782 | 1.883 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,900PCR: -- | 21.55 | **** | 0.18 | 40.20 | 36.41% | -0.081 | 0.000 | -2.121 | 2.330 | |
3.572 | -3.774 | 0.000 | 0.853 | 42.27% | 1.95 | 0.13 | **** | 675.00 | 6,000PCR: 9.23 | 29.50 | **** | 1.22 | 202.95 | 35.28% | -0.108 | 0.000 | -2.537 | 2.876 | |
4.270 | -4.622 | 0.000 | 0.805 | 43.30% | 2.55 | 0.14 | **** | 598.05 | 6,100PCR: 4.01 | 40.05 | **** | 0.56 | 121.65 | 34.12% | -0.143 | 0.000 | -2.982 | 3.496 | |
4.216 | -3.554 | 0.001 | 0.809 | 33.72% | 16.80 | 0.38 | **** | 480.00 | 6,200PCR: 3.00 | 55.00 | **** | 1.13 | 215.40 | 33.23% | -0.188 | 0.001 | -3.467 | 4.173 | |
4.880 | -3.999 | 0.001 | 0.754 | 32.78% | 41.55 | 0.54 | **** | 399.00 | 6,300PCR: 2.13 | 75.05 | **** | 1.15 | 250.95 | 32.32% | -0.243 | 0.001 | -3.920 | 4.851 | |
5.466 | -4.348 | 0.001 | 0.690 | 31.81% | 123.15 | 0.70 | **** | 325.00 | 6,400PCR: 1.76 | 102.00 | **** | 1.23 | 378.75 | 31.80% | -0.309 | 0.001 | -4.345 | 5.466 | |
5.925 | -4.593 | 0.001 | 0.615 | 31.01% | 454.05 | 1.88 | **** | 257.10 | 6,500PCR: 0.69 | 137.90 | **** | 1.30 | 392.10 | 31.13% | -0.385 | 0.001 | -4.612 | 5.926 | |
6.163 | -4.820 | 0.001 | 0.533 | 31.28% | 1,009.65 | 1.05 | **** | 204.30 | 6,600PCR: 0.69 | 183.00 | **** | 0.72 | 524.25 | 31.23% | -0.467 | 0.001 | -4.813 | 6.163 | |
6.137 | -4.799 | 0.001 | 0.451 | 31.28% | 1,509.75 | 1.60 | **** | 158.00 | 6,700PCR: 0.29 | 235.35 | **** | 0.47 | 370.65 | 31.17% | -0.549 | 0.001 | -4.782 | 6.137 | |
5.866 | -4.594 | 0.001 | 0.373 | 31.33% | 808.65 | 1.26 | **** | 120.00 | 6,800PCR: 0.11 | 296.10 | **** | 0.14 | 45.00 | 31.11% | -0.628 | 0.001 | -4.562 | 5.865 | |
5.410 | -4.286 | 0.001 | 0.302 | 31.69% | 367.95 | 0.33 | **** | 91.00 | 6,900PCR: 0.11 | 359.10 | **** | 0.04 | 6.90 | 29.85% | -0.710 | 0.001 | -3.958 | 5.305 | |
4.843 | -3.896 | 0.001 | 0.242 | 32.18% | 876.30 | 1.67 | **** | 68.00 | 7,000PCR: 0.02 | 422.75 | **** | 0.03 | 4.65 | 27.13% | -0.800 | 0.001 | -2.948 | 4.346 | |
4.206 | -3.417 | 0.001 | 0.190 | 32.50% | 74.40 | 0.14 | **** | 50.80 | 7,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.597 | -2.978 | 0.001 | 0.149 | 33.11% | 612.45 | 1.66 | **** | 38.20 | 7,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.522 | -2.168 | 0.000 | 0.090 | 34.39% | 103.95 | 0.25 | **** | 21.40 | 7,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
COFORGE LIMITED
6,624.65
+73.40 (1.12%)
