Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.224	-1.497	0.001	0.937	133.79%	3.75	0.02	44.42%	303.20	800PCR: 32.00	0.75	1.80%	0.60	13.50	87.89%	-0.013	0.000	-0.261	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	1.00	2.48%	0.27	0.38	79.10%	-0.019	0.000	-0.325	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	169.60	880PCR: 10.09	1.55	3.79%	0.83	46.88	72.27%	-0.030	0.001	-0.446	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	1.95	4.66%	0.53	51.75	69.34%	-0.038	0.001	-0.520	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	2.35	5.52%	0.81	77.63	64.45%	-0.047	0.001	-0.569	0.177	Login To Trade
0.277	-0.967	0.001	0.917	69.82%	0.00	0.09	46.11%	161.05	940PCR: 5.13	2.85	6.83%	0.46	163.13	61.52%	-0.059	0.001	-0.661	0.215	Login To Trade
0.313	-0.998	0.002	0.902	63.72%	2.25	0.15	45.99%	139.75	960PCR: 7.07	3.90	8.79%	1.09	118.13	58.11%	-0.080	0.001	-0.779	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.63	0.37	99.00%	113.35	980PCR: 3.39	5.00	10.84%	1.26	292.50	55.18%	-0.102	0.002	-0.891	0.323	Login To Trade
0.415	-1.124	0.002	0.854	54.20%	56.25	1.57	45.11%	102.50	1,000PCR: 3.93	6.85	13.84%	6.16	1,401.00	51.76%	-0.137	0.002	-1.028	0.397	Login To Trade
0.463	-1.111	0.003	0.828	47.97%	33.00	1.04	44.62%	84.35	1,020PCR: 3.17	9.05	17.27%	3.29	955.50	49.56%	-0.180	0.003	-1.178	0.475	Login To Trade
0.574	-1.381	0.004	0.751	48.10%	138.75	4.70	42.32%	67.70	1,040PCR: 0.95	12.45	21.54%	4.46	2,032.13	47.12%	-0.238	0.004	-1.324	0.562	Login To Trade
0.641	-1.416	0.004	0.689	44.19%	265.13	2.60	40.39%	52.70	1,060PCR: 1.00	17.50	26.49%	2.61	1,558.13	45.41%	-0.315	0.004	-1.463	0.644	Login To Trade
0.703	-1.501	0.005	0.596	42.72%	607.88	8.72	36.94%	39.50	1,080PCR: 0.32	24.55	31.71%	2.82	1,254.00	44.43%	-0.406	0.005	-1.563	0.704	Login To Trade
0.724	-1.559	0.005	0.494	43.09%	3,241.13	10.41	32.47%	29.25	1,100PCR: 0.52	34.05	36.54%	5.39	2,248.13	44.07%	-0.505	0.005	-1.595	0.724	Login To Trade
0.698	-1.486	0.005	0.393	42.60%	2,394.00	4.70	27.37%	20.65	1,120PCR: 0.53	45.80	40.62%	2.48	488.63	44.31%	-0.602	0.005	-1.551	0.700	Login To Trade
0.636	-1.385	0.004	0.305	43.58%	2,359.50	6.40	22.33%	14.65	1,140PCR: 0.46	59.10	43.87%	2.94	232.13	43.95%	-0.693	0.004	-1.400	0.637	Login To Trade
0.552	-1.227	0.004	0.231	44.43%	1,146.00	7.71	17.61%	10.45	1,160PCR: 0.38	74.80	46.72%	2.89	96.38	42.48%	-0.787	0.004	-1.119	0.527	Login To Trade
0.461	-1.058	0.003	0.171	45.90%	697.88	4.44	13.43%	7.25	1,180PCR: 0.34	91.90	48.14%	1.49	39.00	44.43%	-0.837	0.003	-0.992	0.446	Login To Trade
0.385	-0.907	0.003	0.131	47.12%	2,074.88	16.63	10.40%	5.50	1,200PCR: 0.20	110.30	49.29%	3.38	42.00	45.17%	-0.884	0.002	-0.797	0.353	Login To Trade
0.311	-0.759	0.002	0.097	48.83%	352.88	4.62	7.78%	3.95	1,220PCR: 0.20	128.35	50.03%	0.94	7.88	46.39%	-0.915	0.002	-0.654	0.282	Login To Trade
0.251	-0.631	0.002	0.073	50.29%	393.38	6.68	5.87%	3.05	1,240PCR: 0.25	154.10	49.48%	1.67	3.38	66.65%	-0.860	0.002	-1.344	0.404	Login To Trade
0.215	-0.572	0.001	0.060	53.22%	277.13	5.44	4.78%	2.35	1,260PCR: 0.22	166.55	50.94%	1.22	2.63	47.36%	-0.960	0.001	-0.368	0.155	Login To Trade
0.169	-0.455	0.001	0.044	53.71%	105.38	2.39	3.53%	2.10	1,280PCR: 0.49	187.95	51.05%	1.17	0.00	56.15%	-0.950	0.001	-0.527	0.188	Login To Trade
0.144	-0.403	0.001	0.036	56.15%	400.88	10.44	2.86%	1.35	1,300PCR: 0.22	201.50	99.00%	2.30	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.329	0.001	0.027	57.62%	24.75	1.78	2.15%	1.05	1,320PCR: 0.59	184.80	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.288	0.001	0.022	59.57%	77.63	2.07	1.74%	0.90	1,340PCR: 0.39	236.00	99.00%	0.81	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.231	0.000	0.017	60.55%	18.00	2.74	1.30%	0.65	1,360PCR: 0.33	259.95	99.00%	0.90	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.224	0.000	0.015	63.48%	49.88	1.89	1.17%	0.60	1,380PCR: 0.29	241.00	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.182	0.000	0.012	64.45%	135.38	6.92	0.90%	0.45	1,400PCR: 0.20	272.40	99.00%	1.40	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.198	0.000	0.012	68.36%	14.63	0.73	0.91%	0.50	1,420PCR: 0.60	374.60	50.95%	0.44	0.00	197.51%	-0.737	0.001	-5.837	0.591	Login To Trade
0.055	-0.196	0.000	0.012	71.29%	28.50	0.97	0.84%	0.50	1,440PCR: 0.08	309.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.197	0.000	0.011	74.22%	11.25	0.38	0.79%	0.45	1,460PCR: 0.32	315.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.151	0.000	0.008	74.22%	3.75	0.57	0.58%	0.35	1,480PCR: 0.13	286.75	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.168	0.000	0.009	78.13%	20.25	3.03	0.61%	0.35	1,500PCR: 0.47	422.00	52.67%	1.44	4.13	152.34%	-0.870	0.001	-2.923	0.384	Login To Trade
0.059	-0.253	0.000	0.013	85.94%	0.00	0.57	0.85%	0.60	1,520PCR: 0.10	326.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.102	0.000	0.005	78.13%	0.00	0.66	0.34%	0.25	1,540PCR: 0.03	480.00	52.86%	0.02	0.00	201.66%	-0.804	0.001	-5.046	0.500	Login To Trade
0.038	-0.165	0.000	0.008	85.94%	1.50	0.47	0.51%	0.35	1,560PCR: 0.18	470.10	53.27%	0.09	0.00	122.07%	-0.951	0.001	-1.122	0.184	Login To Trade
0.065	-0.319	0.000	0.014	97.66%	0.00	0.12	0.92%	0.80	1,580PCR: 2.38	472.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.071	0.000	0.003	82.03%	15.38	3.27	0.21%	0.15	1,600PCR: 0.32	502.65	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.121	0.000	0.005	89.84%	0.00	0.18	0.33%	0.30	1,620PCR: 0.02	386.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.098	0.000	0.004	89.84%	0.00	0.18	0.26%	0.20	1,640PCR: 0.63	350.45	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.052	0.000	0.002	85.94%	1.88	0.16	0.13%	0.10	1,660PCR: 0.21	572.00	53.99%	0.03	0.00	148.93%	-0.942	0.000	-1.575	0.211	Login To Trade
0.065	-0.369	0.000	0.014	113.28%	0.00	0.10	0.86%	1.00	1,680PCR: 0.50	574.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.107	0.000	0.004	97.66%	19.88	1.59	0.25%	0.20	1,700PCR: 0.15	617.40	54.40%	0.24	0.38	179.20%	-0.909	0.001	-2.656	0.296	Login To Trade
0.059	-0.348	0.000	0.013	117.19%	0.00	0.01	0.75%	0.85	1,720PCR: 0.33	326.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.102	0.000	0.004	101.56%	0.38	0.03	0.22%	0.20	1,740PCR: 0.11	361.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.039	0.000	0.001	93.75%	0.38	0.02	0.08%	0.10	1,760PCR: 2.40	676.00	54.76%	0.05	0.00	181.64%	-0.924	0.000	-2.358	0.260	Login To Trade
0.464	-5.906	0.001	0.173	254.88%	0.00	0.02	7.91%	35.75	1,780PCR: 3.50	550.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.058	0.000	0.002	101.56%	0.00	0.48	0.12%	0.15	1,800PCR: 0.26	689.95	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.050	0.000	0.002	109.38%	0.75	0.04	0.08%	0.10	1,900PCR: 1.30	850.15	56.31%	0.05	2.25	293.70%	-0.814	0.001	-7.121	0.485	Login To Trade
0.022	-0.149	0.000	0.004	132.81%	0.00	1.67	0.22%	0.25	2,000PCR: 0.02	750.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coforge - Statistics

Coforge

₹1089.3

1092.3

Day Range

₹1,077.30 - ₹1,131.00

52w Range

₹1,008.10 - ₹1,994.00

Total Open Interest

18,997,875

CallPut

1.30 Cr

PCR0.46

60.13 L

Total Volume

26,116,500

CallPut

1.50 Cr

PCR0.74

1.11 Cr

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions