Cochin Shipyard - Statistics
Cochin Shipyard
₹1314.5
1338.6
Day Range
₹1,266.80 - ₹1,320.00
52w Range
₹1,187.00 - ₹2,545.00
Total Open Interest
520,800
CallPut
3.08 L
PCR0.69
2.12 L
Total Volume
1,610,400
CallPut
9.43 L
PCR0.71
6.67 L
Cochin Shipyard Option Chain
Updated: 02 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 26.85 | 21.37% | 0.00 | 1.20 | 60.30% | -0.209 | 0.001 | -1.161 | 1.001 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 32.25 | 23.64% | 0.03 | 2.80 | 60.36% | -0.240 | 0.002 | -1.257 | 1.083 | |||||||
74.58% | 37.84% | 160.00 | 1,200PCR: 42.00 | 30.50 | 24.26% | 0.34 | 190.40 | 53.16% | -0.255 | 0.002 | -1.143 | 1.118 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 49.80 | 30.16% | 0.07 | 10.00 | 57.50% | -0.342 | 0.002 | -1.414 | 1.279 | |||||||
56.64% | 36.06% | 102.00 | 1,260PCR: 60.00 | 49.55 | 31.50% | 0.24 | 109.20 | 50.90% | -0.374 | 0.002 | -1.291 | 1.319 | |||||||
51.94% | 34.71% | 84.20 | 1,280PCR: 0.00 | 68.45 | 34.57% | 0.00 | 0.40 | 58.23% | -0.421 | 0.002 | -1.525 | 1.362 | |||||||
53.71% | 32.71% | 76.60 | 1,300PCR: 1.53 | 67.90 | 36.08% | 1.14 | 292.80 | 50.78% | -0.462 | 0.002 | -1.351 | 1.383 | |||||||
52.86% | 30.86% | 67.00 | 1,320PCR: 0.83 | 81.25 | 38.25% | 0.22 | 45.60 | 52.37% | -0.506 | 0.002 | -1.398 | 1.389 | |||||||
52.19% | 28.70% | 56.90 | 1,340PCR: 0.39 | 92.90 | 40.09% | 0.04 | 6.80 | 52.37% | -0.549 | 0.002 | -1.388 | 1.378 | |||||||
51.51% | 26.50% | 48.55 | 1,360PCR: 0.13 | 105.00 | 41.78% | 0.04 | 8.00 | 52.12% | -0.591 | 0.002 | -1.355 | 1.352 | |||||||
51.94% | 24.37% | 42.35 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 22.58% | 38.05 | 1,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.10% | 20.31% | 33.25 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 17.60% | 24.60 | 1,440PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.49% | 16.19% | 23.00 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.54% | 15.19% | 22.50 | 1,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
