Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 24 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.65	310PCR: 3.33	0.05	0.06%	0.14	1.35	62.50%	-0.000	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	63.00	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	81.10	320PCR: 2.45	0.05	0.22%	0.36	6.75	62.50%	-0.002	0.000	-0.015	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.05	0.39%	0.11	0.00	62.50%	-0.003	0.000	-0.025	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	45.30	330PCR: 11.33	0.05	0.69%	0.46	4.05	62.50%	-0.005	0.001	-0.043	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.70	335PCR: 0.33	0.15	1.14%	0.01	0.00	62.50%	-0.009	0.001	-0.068	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	41.00	339.75PCR: 7.50	0.05	0.00%	0.20	4.05	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	-0.000	0.000	1.000	31.25%	5.40	0.05	49.20%	63.20	340PCR: 27.25	0.05	0.00%	1.47	295.65	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.50	345PCR: 51.00	0.10	1.42%	2.07	615.60	54.69%	-0.012	0.001	-0.073	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.05	0.01%	0.26	0.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	31.65	349.75PCR: 26.00	0.05	0.02%	0.70	9.45	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.119	-1.125	0.004	0.853	113.28%	1.35	0.45	43.91%	58.00	350PCR: 4.36	0.10	0.99%	1.94	101.25	46.88%	-0.009	0.001	-0.047	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.05	0.04%	0.50	10.80	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	27.25	355PCR: 7.33	0.05	0.08%	0.89	28.35	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.05	0.13%	0.97	1.35	31.25%	-0.001	0.000	-0.005	0.002	Login To Trade
0.058	-0.271	0.004	0.945	56.64%	6.75	0.77	47.53%	44.00	360PCR: 7.68	0.05	0.24%	5.91	392.85	31.25%	-0.002	0.000	-0.009	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.10	1.76%	0.58	18.90	39.06%	-0.016	0.002	-0.067	0.021	Login To Trade
0.050	-0.194	0.004	0.954	46.88%	5.40	0.16	48.06%	38.70	365PCR: 12.92	0.05	0.67%	2.09	48.60	31.25%	-0.006	0.001	-0.023	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	18.85	367.50PCR: 16.00	0.10	1.07%	1.73	51.30	31.25%	-0.010	0.002	-0.035	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	31.45	369.75PCR: 6.45	0.10	1.51%	1.74	82.35	31.25%	-0.014	0.002	-0.048	0.018	Login To Trade
0.071	-0.277	0.006	0.928	46.88%	21.60	3.06	47.57%	34.00	370PCR: 1.86	0.15	1.64%	5.71	255.15	31.25%	-0.015	0.002	-0.051	0.020	Login To Trade
0.169	-1.576	0.006	0.736	111.82%	8.10	0.93	40.42%	41.05	372.25PCR: 2.19	0.10	2.32%	2.04	63.45	31.25%	-0.021	0.003	-0.069	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	28.90	372.50PCR: 1.09	0.10	2.46%	1.49	14.85	31.25%	-0.023	0.003	-0.073	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.05	99.00%	19.60	374.75PCR: 1.36	0.15	3.33%	2.78	22.95	31.25%	-0.031	0.004	-0.094	0.036	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	89.10	4.85	49.60%	28.25	375PCR: 2.15	0.15	2.71%	10.41	261.90	29.30%	-0.025	0.004	-0.075	0.031	Login To Trade
0.089	-0.304	0.008	0.902	41.02%	4.05	0.69	47.17%	27.00	377.25PCR: 2.57	0.15	2.88%	1.77	60.75	27.34%	-0.027	0.004	-0.074	0.033	Login To Trade
0.154	-0.922	0.008	0.777	71.78%	13.50	1.77	42.86%	30.75	377.50PCR: 1.26	0.20	3.03%	2.23	91.80	27.34%	-0.029	0.005	-0.078	0.034	Login To Trade
0.165	-1.047	0.008	0.749	76.17%	6.75	2.15	41.83%	30.00	379.75PCR: 0.71	0.15	3.15%	1.53	18.90	25.39%	-0.030	0.005	-0.075	0.035	Login To Trade
0.003	-0.003	0.001	0.999	15.63%	302.40	12.31	49.60%	23.25	380PCR: 0.83	0.15	2.42%	10.23	579.15	23.44%	-0.023	0.004	-0.056	0.028	Login To Trade
0.118	-0.398	0.011	0.855	40.53%	18.90	1.55	45.93%	22.65	382.25PCR: 1.07	0.20	3.70%	1.66	62.10	23.44%	-0.036	0.006	-0.080	0.041	Login To Trade
0.043	-0.084	0.007	0.962	23.44%	10.80	1.31	48.91%	20.90	382.50PCR: 2.02	0.15	3.99%	2.65	160.65	23.44%	-0.038	0.007	-0.084	0.043	Login To Trade
0.115	-0.338	0.012	0.860	35.16%	12.15	4.01	46.15%	20.10	384.75PCR: 0.82	0.25	5.59%	3.28	51.30	23.44%	-0.055	0.009	-0.112	0.058	Login To Trade
0.014	-0.018	0.003	0.990	15.63%	152.55	4.90	49.35%	18.30	385PCR: 2.36	0.25	4.54%	11.56	1,146.15	21.48%	-0.045	0.009	-0.088	0.049	Login To Trade
0.054	-0.088	0.010	0.949	19.53%	25.65	1.40	48.71%	16.25	387.25PCR: 1.90	0.25	5.21%	2.67	226.80	19.53%	-0.052	0.011	-0.090	0.055	Login To Trade
0.064	-0.110	0.012	0.937	20.51%	22.95	13.99	48.35%	16.05	387.50PCR: 0.17	0.25	5.43%	2.44	710.10	19.53%	-0.054	0.011	-0.093	0.057	Login To Trade
0.001	-0.000	0.000	1.000	7.81%	72.90	2.43	49.31%	13.80	389.75PCR: 1.63	0.40	7.88%	3.96	715.50	19.53%	-0.081	0.015	-0.127	0.078	Login To Trade
0.051	-0.066	0.012	0.953	15.63%	599.40	10.13	48.61%	13.45	390PCR: 1.32	0.40	8.49%	13.34	3,465.45	19.53%	-0.088	0.016	-0.135	0.083	Login To Trade
0.103	-0.159	0.021	0.881	18.55%	71.55	1.36	47.24%	11.60	392.25PCR: 2.26	0.60	11.12%	3.08	579.15	18.55%	-0.119	0.021	-0.159	0.103	Login To Trade
0.107	-0.165	0.021	0.874	18.55%	157.95	1.15	47.03%	11.35	392.50PCR: 4.62	0.60	11.74%	5.31	1,366.20	18.55%	-0.126	0.021	-0.165	0.107	Login To Trade
0.140	-0.216	0.028	0.811	18.55%	627.75	4.23	45.38%	9.25	395PCR: 3.37	1.00	16.63%	14.24	6,242.40	18.55%	-0.188	0.028	-0.215	0.139	Login To Trade
0.171	-0.264	0.034	0.731	18.55%	376.65	1.80	42.92%	7.35	397.50PCR: 3.68	1.50	22.02%	6.60	5,625.45	18.07%	-0.264	0.035	-0.254	0.169	Login To Trade
0.189	-0.285	0.039	0.661	18.07%	683.10	3.05	40.48%	5.90	399.75PCR: 1.48	2.35	27.04%	4.52	3,264.30	19.04%	-0.347	0.037	-0.303	0.191	Login To Trade
0.191	-0.288	0.040	0.651	18.07%	9,283.95	13.16	40.27%	5.70	400PCR: 1.44	2.40	27.88%	18.93	18,208.80	18.55%	-0.360	0.039	-0.299	0.194	Login To Trade
0.205	-0.334	0.039	0.537	19.53%	3,123.90	4.43	35.67%	4.40	402.50PCR: 0.99	3.50	33.52%	4.40	5,216.40	19.53%	-0.463	0.039	-0.334	0.205	Login To Trade
0.205	-0.334	0.039	0.456	19.53%	3,747.60	4.04	31.74%	3.40	404.75PCR: 0.39	4.80	37.02%	1.58	2,648.70	20.02%	-0.543	0.038	-0.342	0.205	Login To Trade
0.204	-0.333	0.039	0.446	19.53%	19,452.15	14.94	31.39%	3.35	405PCR: 0.34	5.00	37.99%	5.02	8,702.10	19.53%	-0.566	0.039	-0.331	0.203	Login To Trade
0.194	-0.331	0.035	0.360	20.51%	9,312.30	7.87	26.72%	2.65	407.25PCR: 0.16	6.50	40.98%	1.27	1,200.15	20.51%	-0.640	0.035	-0.331	0.194	Login To Trade
0.191	-0.327	0.035	0.348	20.51%	6,524.55	6.12	25.96%	2.45	407.50PCR: 0.45	6.70	41.53%	2.78	2,673.00	20.51%	-0.652	0.035	-0.327	0.191	Login To Trade
0.178	-0.319	0.031	0.293	21.48%	9,780.75	7.90	22.71%	2.00	409.75PCR: 0.18	8.40	43.21%	1.46	710.10	22.46%	-0.698	0.030	-0.338	0.180	Login To Trade
0.175	-0.321	0.030	0.284	21.97%	44,706.60	41.24	22.02%	2.00	410PCR: 0.17	8.65	43.91%	7.11	5,076.00	21.48%	-0.724	0.030	-0.310	0.173	Login To Trade
0.152	-0.285	0.025	0.218	22.46%	12,910.05	13.57	17.67%	1.45	412.50PCR: 0.13	10.75	45.59%	1.80	715.50	22.46%	-0.782	0.025	-0.285	0.152	Login To Trade
0.136	-0.270	0.021	0.180	23.93%	21,397.50	25.93	14.88%	1.15	415PCR: 0.02	12.85	47.05%	0.62	364.50	22.95%	-0.833	0.021	-0.247	0.129	Login To Trade
0.119	-0.252	0.018	0.148	25.39%	3,339.90	6.36	12.53%	0.90	417.50PCR: 0.01	14.85	48.57%	0.04	12.15	21.48%	-0.895	0.016	-0.169	0.094	Login To Trade
0.101	-0.213	0.015	0.116	25.39%	2,281.50	3.96	10.02%	0.70	419.75PCR: 0.03	17.00	48.37%	0.12	51.30	25.39%	-0.884	0.015	-0.213	0.101	Login To Trade
0.097	-0.205	0.014	0.109	25.39%	17,146.35	21.63	9.45%	0.70	420PCR: 0.03	17.50	48.52%	0.63	174.15	25.39%	-0.892	0.014	-0.203	0.096	Login To Trade
0.081	-0.178	0.011	0.086	26.37%	2,430.00	4.62	7.52%	0.55	422.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.156	0.009	0.069	27.34%	4,268.70	5.01	6.10%	0.40	425PCR: 0.15	22.15	49.59%	0.76	103.95	25.39%	-0.945	0.008	-0.121	0.057	Login To Trade
0.059	-0.138	0.008	0.056	28.32%	884.25	2.01	4.99%	0.35	427.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.127	0.007	0.049	29.30%	1,116.45	1.84	4.31%	0.30	429.75PCR: 0.62	30.50	46.44%	1.13	0.00	63.48%	-0.768	0.009	-0.834	0.158	Login To Trade
0.049	-0.120	0.006	0.045	29.30%	3,576.15	5.56	4.03%	0.25	430PCR: 0.06	26.95	50.28%	0.35	22.95	27.34%	-0.966	0.005	-0.090	0.040	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	432.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.038	-0.099	0.004	0.033	31.25%	240.30	1.27	2.90%	0.25	434.75PCR: 0.01	49.60	43.97%	0.01	0.00	147.46%	-0.618	0.005	-2.425	0.197	Login To Trade
0.044	-0.121	0.005	0.039	33.20%	653.40	2.11	3.45%	0.25	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.056	0.003	0.017	31.25%	591.30	2.74	1.49%	0.10	439.75PCR: 1.32	36.80	50.11%	3.60	326.70	42.97%	-0.938	0.005	-0.228	0.064	Login To Trade
0.020	-0.052	0.002	0.015	31.25%	1,935.90	8.07	1.38%	0.05	440PCR: 1.96	36.90	50.55%	15.84	97.20	31.25%	-0.985	0.002	-0.052	0.020	Login To Trade
0.020	-0.058	0.002	0.015	35.16%	164.70	1.17	1.33%	0.10	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.013	0.001	0.003	31.25%	1,147.50	4.74	0.29%	0.05	450PCR: 0.40	46.70	99.00%	1.89	12.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	455PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	460PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹402.35

400.4

Day Range

₹401.75 - ₹412.40

52w Range

₹349.25 - ₹417.25

Total Open Interest

49,808,250

CallPut

2.93 Cr

PCR0.70

2.05 Cr

Total Volume

256,285,350

CallPut

18.33 Cr

PCR0.40

7.30 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions