Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	58.75	360PCR: 80.40	0.30	2.82%	5.43	47.25	39.06%	-0.024	0.002	-0.057	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.40	3.22%	0.46	72.90	37.11%	-0.028	0.002	-0.062	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	367.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.201	-0.335	0.004	0.870	60.06%	0.00	0.11	44.60%	60.00	370PCR: 85.00	0.40	3.74%	9.18	36.45	35.16%	-0.033	0.002	-0.067	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.50	4.34%	3.58	75.60	33.20%	-0.038	0.003	-0.073	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.85	6.31%	0.19	0.00	35.64%	-0.057	0.003	-0.107	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	45.35	380PCR: 13.25	0.70	5.61%	10.19	290.25	32.23%	-0.051	0.003	-0.089	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	382.50PCR: --	0.95	7.05%	0.99	12.15	33.20%	-0.065	0.004	-0.111	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	37.75	385PCR: 52.50	0.85	6.93%	1.42	82.35	30.76%	-0.065	0.004	-0.102	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	32.55	387.50PCR: 28.33	1.10	8.28%	1.15	33.75	31.25%	-0.079	0.005	-0.120	0.139	Login To Trade
0.116	-0.085	0.005	0.938	26.37%	0.00	1.03	47.79%	36.70	390PCR: 5.78	1.30	9.53%	5.93	117.45	30.76%	-0.092	0.006	-0.134	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	23.05	392.50PCR: 40.00	1.45	10.47%	1.08	25.65	30.27%	-0.102	0.006	-0.142	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	22.70	395PCR: 32.50	1.70	11.98%	4.39	62.10	29.79%	-0.120	0.007	-0.156	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	22.55	397.50PCR: 30.00	2.00	13.44%	1.22	31.05	29.79%	-0.137	0.008	-0.172	0.207	Login To Trade
0.239	-0.204	0.009	0.831	30.76%	28.35	3.98	44.96%	28.75	400PCR: 3.97	2.35	15.20%	15.80	340.20	29.30%	-0.158	0.009	-0.186	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	17.45	402.50PCR: 18.60	3.20	17.85%	1.26	18.90	31.01%	-0.191	0.009	-0.222	0.258	Login To Trade
0.277	-0.233	0.010	0.784	30.27%	22.95	0.77	43.69%	24.65	405PCR: 4.98	3.25	18.78%	3.83	93.15	28.81%	-0.205	0.010	-0.215	0.269	Login To Trade
0.283	-0.221	0.011	0.776	28.08%	8.10	0.46	43.48%	22.50	407.50PCR: 5.00	3.80	20.68%	2.30	45.90	29.05%	-0.231	0.011	-0.232	0.288	Login To Trade
0.309	-0.247	0.012	0.736	28.81%	114.75	2.19	42.15%	20.60	410PCR: 5.15	4.50	22.94%	11.27	456.30	28.81%	-0.264	0.012	-0.247	0.309	Login To Trade
0.332	-0.293	0.012	0.694	31.74%	13.50	0.95	40.64%	20.05	412.50PCR: 4.87	5.10	24.75%	4.60	9.45	28.81%	-0.290	0.013	-0.260	0.324	Login To Trade
0.348	-0.309	0.012	0.657	31.98%	32.40	2.84	39.30%	18.25	415PCR: 2.35	5.95	26.89%	6.66	209.25	28.32%	-0.327	0.013	-0.268	0.341	Login To Trade
0.349	-0.251	0.015	0.655	25.88%	41.85	1.98	39.52%	14.80	417.50PCR: 1.18	6.95	28.89%	2.35	58.05	29.05%	-0.359	0.014	-0.286	0.354	Login To Trade
0.365	-0.295	0.014	0.600	29.05%	715.50	14.59	37.29%	14.15	420PCR: 1.88	7.85	31.00%	27.46	1,144.80	28.32%	-0.398	0.014	-0.287	0.365	Login To Trade
0.372	-0.295	0.015	0.571	28.56%	151.20	3.62	36.04%	12.85	422.50PCR: 0.33	9.15	32.74%	1.20	360.45	29.30%	-0.430	0.014	-0.303	0.372	Login To Trade
0.377	-0.301	0.015	0.528	28.81%	542.70	19.68	34.26%	11.35	425PCR: 0.79	10.35	34.75%	15.51	556.20	28.81%	-0.472	0.015	-0.301	0.377	Login To Trade
0.378	-0.300	0.015	0.497	28.56%	535.95	2.92	32.79%	10.30	427.50PCR: 0.98	11.60	36.22%	2.85	322.65	29.30%	-0.502	0.014	-0.307	0.378	Login To Trade
0.375	-0.305	0.014	0.457	29.30%	2,841.75	18.94	30.86%	9.15	430PCR: 0.79	12.90	38.10%	15.05	808.65	28.56%	-0.545	0.015	-0.298	0.375	Login To Trade
0.371	-0.297	0.014	0.425	28.81%	1,031.40	11.70	29.32%	8.15	432.50PCR: 0.33	14.30	39.34%	3.86	110.70	29.05%	-0.574	0.014	-0.300	0.371	Login To Trade
0.362	-0.297	0.014	0.388	29.54%	1,561.95	11.89	27.26%	7.35	435PCR: 0.59	16.00	40.90%	6.97	82.35	29.05%	-0.614	0.014	-0.292	0.362	Login To Trade
0.354	-0.291	0.013	0.360	29.54%	687.15	6.59	25.75%	6.60	437.50PCR: 0.38	16.70	42.32%	2.51	27.00	26.86%	-0.655	0.015	-0.260	0.349	Login To Trade
0.341	-0.282	0.013	0.325	29.79%	3,245.40	53.96	23.63%	5.80	440PCR: 0.24	18.40	43.88%	13.08	33.75	25.88%	-0.703	0.014	-0.235	0.328	Login To Trade
0.328	-0.269	0.012	0.298	29.54%	328.05	4.20	22.05%	5.10	442.50PCR: 0.44	18.20	46.36%	1.85	0.00	20.02%	-0.791	0.015	-0.151	0.272	Login To Trade
0.310	-0.257	0.012	0.266	29.79%	357.75	9.65	20.05%	4.40	445PCR: 0.36	20.10	48.02%	3.48	0.00	17.58%	-0.863	0.013	-0.101	0.207	Login To Trade
0.302	-0.258	0.011	0.251	30.76%	94.50	3.19	19.00%	4.25	447.50PCR: 0.33	25.10	45.69%	1.05	0.00	30.27%	-0.753	0.011	-0.252	0.299	Login To Trade
0.279	-0.234	0.010	0.218	30.27%	1,452.60	36.15	16.79%	3.50	450PCR: 0.16	27.10	46.75%	5.95	55.35	29.30%	-0.790	0.010	-0.222	0.272	Login To Trade
0.264	-0.222	0.010	0.198	30.27%	60.75	3.43	15.45%	3.10	452.50PCR: 0.28	25.70	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.213	0.009	0.179	31.01%	419.85	12.99	14.08%	2.75	455PCR: 0.08	27.70	99.00%	1.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.190	0.008	0.156	30.27%	47.25	3.97	12.47%	2.25	457.50PCR: 0.10	29.70	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.181	0.008	0.141	30.76%	1,911.60	44.15	11.39%	2.00	460PCR: 0.02	34.15	49.87%	0.78	10.80	22.46%	-0.932	0.006	-0.077	0.124	Login To Trade
0.199	-0.172	0.007	0.128	31.25%	41.85	2.63	10.38%	1.80	462.50PCR: 0.19	33.95	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.160	0.006	0.113	31.74%	556.20	17.19	9.20%	1.60	465PCR: 0.02	48.75	46.08%	0.42	0.00	62.01%	-0.715	0.006	-0.553	0.321	Login To Trade
0.169	-0.149	0.006	0.102	31.74%	58.05	1.93	8.33%	1.45	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.141	0.005	0.093	32.23%	612.90	14.00	7.59%	1.30	470PCR: 0.10	41.45	99.00%	1.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.133	0.005	0.085	32.71%	18.90	1.90	6.93%	1.15	472.50PCR: 0.09	34.85	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.124	0.004	0.075	33.20%	184.95	4.00	6.16%	1.05	475PCR: 0.04	43.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.114	0.004	0.067	33.20%	55.35	0.93	5.53%	0.90	477.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.113	0.004	0.064	34.18%	788.40	25.91	5.26%	0.85	480PCR: 0.03	55.50	49.85%	0.78	1.35	41.50%	-0.892	0.005	-0.203	0.176	Login To Trade
0.107	-0.102	0.004	0.056	34.18%	44.55	0.51	4.60%	0.75	482.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.099	0.003	0.052	35.16%	70.20	2.70	4.30%	0.70	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.091	0.003	0.045	36.13%	409.05	10.41	3.70%	0.60	490PCR: 0.07	40.35	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.082	0.002	0.039	37.11%	40.50	0.99	3.12%	0.55	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.074	0.002	0.033	38.09%	909.90	14.67	2.65%	0.45	500PCR: 0.05	70.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.067	0.002	0.028	39.06%	72.90	9.65	2.27%	0.40	505PCR: 0.00	63.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.067	0.002	0.027	41.02%	95.85	2.34	2.12%	0.40	510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.042	0.001	0.017	39.06%	67.50	8.36	1.31%	0.25	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹432.8

431.85

Day Range

₹427.05 - ₹434.20

52w Range

₹349.25 - ₹461.55

Total Open Interest

59,722,650

CallPut

3.95 Cr

PCR0.51

2.02 Cr

Total Volume

25,906,500

CallPut

2.03 Cr

PCR0.28

56.32 L

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions