Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 23 Dec, 2025 | 10:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.65	310PCR: 5.67	0.05	0.24%	0.23	0.00	62.50%	-0.002	0.000	-0.014	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	63.00	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	70.75	320PCR: 3.00	0.05	0.86%	0.41	0.00	62.50%	-0.007	0.001	-0.045	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.05	0.00%	0.11	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	45.30	330PCR: 15.33	0.05	0.00%	0.62	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.70	335PCR: 0.33	0.15	1.86%	0.01	0.00	54.69%	-0.016	0.001	-0.082	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	41.00	339.75PCR: 7.50	0.05	0.02%	0.20	0.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	43.00	340PCR: 34.83	0.05	0.01%	2.82	0.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.50	345PCR: 158.67	0.05	0.04%	6.43	1.35	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.05	0.15%	0.38	0.00	31.25%	-0.001	0.000	-0.005	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	31.65	349.75PCR: 34.00	0.20	2.20%	0.92	0.00	42.97%	-0.019	0.002	-0.078	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	34.70	350PCR: 9.41	0.05	0.13%	4.32	243.00	31.25%	-0.001	0.000	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.05	0.18%	0.51	0.00	31.25%	-0.002	0.000	-0.006	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	27.25	355PCR: 10.44	0.05	0.35%	1.27	8.10	31.25%	-0.003	0.001	-0.012	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.10	1.19%	1.04	6.75	35.16%	-0.011	0.001	-0.038	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.90	0.93	99.00%	38.80	360PCR: 8.39	0.10	1.55%	7.82	136.35	35.16%	-0.014	0.002	-0.049	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.15	2.44%	0.72	21.60	35.16%	-0.022	0.003	-0.072	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	15.55	365PCR: 18.45	0.15	1.78%	2.74	148.50	31.25%	-0.016	0.002	-0.050	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	18.85	367.50PCR: 19.50	0.15	2.50%	2.11	187.65	31.25%	-0.023	0.003	-0.067	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.80	0.30	99.00%	30.20	369.75PCR: 8.77	0.15	2.57%	2.61	90.45	29.30%	-0.024	0.003	-0.065	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	49.95	3.85	99.00%	29.90	370PCR: 2.28	0.20	3.53%	8.76	598.05	31.25%	-0.033	0.004	-0.090	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	14.65	372.25PCR: 2.70	0.25	3.74%	2.51	36.45	29.30%	-0.035	0.005	-0.089	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.07	99.00%	14.75	372.50PCR: 1.54	0.20	2.89%	3.17	52.65	27.34%	-0.027	0.004	-0.067	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	2.05	99.00%	19.60	374.75PCR: 1.70	0.25	4.03%	3.48	28.35	27.34%	-0.038	0.005	-0.089	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	58.05	7.02	99.00%	25.00	375PCR: 2.01	0.20	3.11%	14.13	666.90	25.39%	-0.030	0.005	-0.067	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	9.05	377.25PCR: 3.25	0.30	4.48%	2.50	113.40	25.39%	-0.043	0.006	-0.091	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	2.11	99.00%	21.00	377.50PCR: 1.33	0.30	4.59%	2.81	112.05	25.39%	-0.045	0.007	-0.093	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.00	2.75	99.00%	18.50	379.75PCR: 0.68	0.35	6.43%	1.88	99.90	25.39%	-0.063	0.009	-0.123	0.070	Login To Trade
0.059	-0.097	0.008	0.949	23.44%	869.40	15.80	48.59%	21.00	380PCR: 0.71	0.30	5.95%	11.29	1,194.75	24.41%	-0.059	0.009	-0.112	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	71.55	1.71	99.00%	16.50	382.25PCR: 0.81	0.45	7.40%	1.39	86.40	23.44%	-0.074	0.011	-0.129	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	71.55	1.46	99.00%	16.60	382.50PCR: 2.03	0.40	6.76%	2.96	646.65	22.46%	-0.068	0.010	-0.115	0.074	Login To Trade
0.073	-0.098	0.012	0.933	19.53%	365.85	4.39	48.18%	16.40	384.75PCR: 0.83	0.55	9.27%	3.66	491.40	22.46%	-0.095	0.013	-0.148	0.095	Login To Trade
0.084	-0.119	0.013	0.920	20.51%	1,166.40	6.97	47.87%	16.10	385PCR: 2.15	0.50	8.76%	15.00	2,524.50	21.48%	-0.090	0.013	-0.136	0.091	Login To Trade
0.102	-0.139	0.017	0.895	19.53%	373.95	1.74	47.28%	14.00	387.25PCR: 1.91	0.65	11.05%	3.33	876.15	20.51%	-0.116	0.017	-0.157	0.110	Login To Trade
0.096	-0.124	0.016	0.904	18.55%	364.50	14.31	47.76%	13.70	387.50PCR: 0.34	0.70	11.22%	4.91	1,078.65	20.51%	-0.119	0.017	-0.159	0.112	Login To Trade
0.135	-0.188	0.021	0.843	20.02%	464.40	2.55	46.09%	12.00	389.75PCR: 1.72	0.90	13.81%	4.40	1,078.65	19.53%	-0.151	0.021	-0.179	0.132	Login To Trade
0.142	-0.202	0.022	0.831	20.51%	6,710.85	14.16	45.81%	11.60	390PCR: 1.01	0.95	14.23%	14.24	2,944.35	19.53%	-0.157	0.022	-0.183	0.135	Login To Trade
0.170	-0.241	0.026	0.773	20.51%	1,629.45	2.03	44.27%	9.90	392.25PCR: 0.85	1.35	18.84%	1.71	530.55	19.53%	-0.216	0.027	-0.224	0.165	Login To Trade
0.162	-0.208	0.028	0.791	18.55%	1,846.80	2.69	44.73%	9.55	392.50PCR: 1.63	1.40	19.10%	4.37	1,240.65	19.53%	-0.220	0.027	-0.226	0.167	Login To Trade
0.193	-0.255	0.032	0.710	19.04%	11,152.35	10.49	42.10%	7.75	395PCR: 1.37	2.10	23.83%	14.32	3,447.90	19.04%	-0.293	0.032	-0.256	0.194	Login To Trade
0.215	-0.306	0.033	0.617	20.51%	3,130.65	4.63	38.91%	6.30	397.50PCR: 1.68	3.00	29.15%	7.79	1,609.20	20.02%	-0.379	0.034	-0.297	0.214	Login To Trade
0.224	-0.318	0.034	0.540	20.51%	4,953.15	9.84	35.50%	5.10	399.75PCR: 0.15	4.00	33.12%	1.47	247.05	20.02%	-0.457	0.035	-0.310	0.223	Login To Trade
0.224	-0.319	0.034	0.532	20.51%	22,719.15	45.13	35.34%	4.90	400PCR: 0.12	4.15	33.45%	5.63	1,285.20	20.02%	-0.466	0.035	-0.311	0.224	Login To Trade
0.222	-0.316	0.034	0.442	20.51%	1,256.85	2.21	30.85%	3.90	402.50PCR: 0.00	5.80	37.40%	0.00	5.40	21.48%	-0.551	0.033	-0.332	0.223	Login To Trade
0.214	-0.311	0.032	0.375	21.00%	577.80	1.90	27.38%	3.05	404.75PCR: 0.43	6.95	40.52%	0.81	113.40	21.00%	-0.625	0.032	-0.311	0.214	Login To Trade
0.212	-0.308	0.032	0.366	21.00%	2,947.05	9.32	26.82%	3.00	405PCR: 0.05	7.60	40.36%	0.47	24.30	22.95%	-0.622	0.029	-0.341	0.214	Login To Trade
0.198	-0.301	0.028	0.307	21.97%	332.10	1.86	23.37%	2.40	407.25PCR: 0.01	25.75	38.82%	0.01	0.00	98.63%	-0.519	0.007	-1.535	0.224	Login To Trade
0.196	-0.299	0.028	0.301	21.97%	225.45	1.22	23.13%	2.30	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.277	0.025	0.247	22.46%	855.90	2.63	19.54%	1.85	409.75PCR: 0.02	11.45	44.03%	0.05	6.75	26.37%	-0.718	0.023	-0.348	0.190	Login To Trade
0.175	-0.273	0.025	0.240	22.46%	3,280.50	12.30	19.01%	1.80	410PCR: 0.11	11.20	44.77%	1.40	35.10	23.44%	-0.751	0.024	-0.291	0.179	Login To Trade
0.153	-0.243	0.021	0.190	22.95%	699.30	1.23	15.55%	1.35	412.50PCR: 0.01	32.10	40.22%	0.01	0.00	113.28%	-0.541	0.006	-1.756	0.224	Login To Trade
0.133	-0.221	0.018	0.153	23.93%	1,790.10	8.25	12.90%	1.10	415PCR: 0.01	28.55	41.19%	0.11	0.00	90.33%	-0.584	0.008	-1.376	0.220	Login To Trade
0.116	-0.200	0.015	0.125	24.90%	114.75	0.63	10.65%	0.85	417.50PCR: 0.02	41.05	41.27%	0.01	0.00	139.65%	-0.544	0.005	-2.163	0.223	Login To Trade
0.100	-0.175	0.012	0.101	25.39%	133.65	0.68	8.71%	0.70	419.75PCR: 0.10	21.50	46.46%	0.07	1.35	39.06%	-0.792	0.013	-0.437	0.161	Login To Trade
0.097	-0.171	0.012	0.098	25.39%	1,062.45	4.33	8.50%	0.65	420PCR: 0.15	21.05	47.29%	0.65	4.05	34.67%	-0.826	0.013	-0.348	0.145	Login To Trade
0.072	-0.136	0.008	0.066	27.34%	48.60	0.70	5.79%	0.40	425PCR: 0.02	49.00	42.59%	0.01	0.00	153.81%	-0.565	0.004	-2.365	0.222	Login To Trade
0.055	-0.113	0.006	0.047	29.30%	202.50	1.32	4.17%	0.30	429.75PCR: 0.86	55.50	43.30%	1.13	0.00	169.43%	-0.569	0.004	-2.601	0.221	Login To Trade
0.054	-0.109	0.006	0.045	29.30%	170.10	1.23	4.00%	0.35	430PCR: 0.19	48.55	43.61%	0.23	0.00	136.72%	-0.607	0.005	-2.054	0.217	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	0.00	0.07	0.01%	0.05	434.75PCR: 0.20	49.60	44.62%	0.01	0.00	126.46%	-0.644	0.005	-1.841	0.210	Login To Trade
0.031	-0.064	0.003	0.024	29.30%	6.75	0.19	2.09%	0.15	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.055	0.003	0.018	31.25%	63.45	2.21	1.62%	0.10	439.75PCR: 1.74	44.80	47.26%	3.86	1.35	82.52%	-0.771	0.006	-0.977	0.171	Login To Trade
0.025	-0.053	0.003	0.018	31.25%	589.95	6.12	1.56%	0.10	440PCR: 2.60	55.60	45.24%	15.90	0.00	137.21%	-0.651	0.005	-1.983	0.208	Login To Trade
0.013	-0.028	0.001	0.008	31.25%	20.25	0.95	0.73%	0.05	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.069	0.002	0.019	39.06%	236.25	2.65	1.60%	0.15	450PCR: 0.68	71.45	45.93%	1.80	0.00	178.22%	-0.632	0.004	-2.623	0.212	Login To Trade

Coal India - Statistics

Coal India

₹399.7

386.25

Day Range

₹386.45 - ₹399.80

52w Range

₹349.25 - ₹417.25

Total Open Interest

42,152,400

CallPut

2.24 Cr

PCR0.88

1.98 Cr

Total Volume

92,700,450

CallPut

7.07 Cr

PCR0.31

2.20 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions