Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.083	-0.159	0.003	0.949	49.80%	0.00	0.07	47.26%	58.75	360PCR: 74.40	0.20	2.32%	5.02	5.40	39.06%	-0.020	0.002	-0.057	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.35	3.51%	0.24	39.15	39.06%	-0.031	0.002	-0.082	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	367.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.227	-0.781	0.004	0.790	89.36%	0.00	0.11	41.60%	57.00	370PCR: 88.88	0.30	3.50%	9.60	172.80	35.16%	-0.031	0.003	-0.075	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.50	4.79%	3.54	174.15	34.18%	-0.044	0.003	-0.096	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.60	5.32%	0.23	2.70	33.20%	-0.049	0.004	-0.103	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.45	0.82	99.00%	37.80	380PCR: 12.46	0.70	6.51%	10.26	930.15	33.20%	-0.061	0.005	-0.121	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	382.50PCR: --	0.95	8.11%	0.95	22.95	33.69%	-0.077	0.005	-0.148	0.115	Login To Trade
0.108	-0.126	0.006	0.928	30.27%	4.05	0.04	47.53%	33.65	385PCR: 96.00	1.00	8.71%	3.89	673.65	32.23%	-0.084	0.006	-0.151	0.122	Login To Trade
0.174	-0.255	0.007	0.861	38.09%	0.00	0.04	45.73%	32.55	387.50PCR: 27.33	1.25	10.34%	1.11	8.10	32.23%	-0.102	0.007	-0.174	0.140	Login To Trade
0.081	-0.070	0.006	0.950	22.46%	5.40	0.99	48.37%	28.20	390PCR: 7.62	1.50	11.33%	7.51	797.85	31.25%	-0.114	0.008	-0.183	0.152	Login To Trade
0.266	-0.658	0.007	0.718	64.21%	0.00	0.09	40.32%	34.80	392.50PCR: 12.29	1.70	13.06%	1.16	52.65	30.76%	-0.134	0.009	-0.202	0.171	Login To Trade
0.117	-0.097	0.009	0.920	21.48%	4.05	0.11	47.78%	23.45	395PCR: 47.00	2.10	15.12%	5.08	355.05	30.76%	-0.159	0.010	-0.226	0.191	Login To Trade
0.201	-0.223	0.011	0.828	28.81%	0.00	0.04	45.07%	22.55	397.50PCR: 31.33	2.60	17.50%	1.27	75.60	31.25%	-0.189	0.011	-0.256	0.213	Login To Trade
0.229	-0.266	0.012	0.788	30.27%	197.10	3.98	43.97%	21.00	400PCR: 5.19	3.05	19.12%	20.66	2,544.75	30.27%	-0.212	0.012	-0.266	0.229	Login To Trade
0.247	-0.283	0.013	0.756	29.79%	6.75	0.05	43.00%	18.85	402.50PCR: 37.25	3.55	21.52%	2.01	233.55	30.03%	-0.245	0.013	-0.287	0.248	Login To Trade
0.265	-0.304	0.014	0.720	29.79%	58.05	0.77	41.92%	17.00	405PCR: 5.84	4.30	24.04%	4.50	477.90	30.27%	-0.283	0.014	-0.310	0.267	Login To Trade
0.282	-0.325	0.015	0.681	30.03%	36.45	0.47	40.50%	15.40	407.50PCR: 5.54	5.10	26.41%	2.62	383.40	30.27%	-0.320	0.015	-0.328	0.282	Login To Trade
0.294	-0.336	0.016	0.645	29.79%	459.00	2.67	39.23%	13.85	410PCR: 4.49	5.95	28.59%	12.00	1,856.25	30.27%	-0.357	0.016	-0.343	0.294	Login To Trade
0.304	-0.349	0.016	0.602	29.79%	109.35	0.88	37.47%	12.25	412.50PCR: 4.35	6.95	30.89%	3.82	645.30	30.03%	-0.399	0.016	-0.352	0.304	Login To Trade
0.311	-0.356	0.017	0.562	29.79%	360.45	3.62	35.82%	10.85	415PCR: 2.09	8.00	32.91%	7.56	1,069.20	30.27%	-0.439	0.017	-0.362	0.311	Login To Trade
0.314	-0.363	0.017	0.520	30.03%	334.80	2.73	34.00%	9.70	417.50PCR: 1.11	9.40	35.15%	3.04	692.55	30.52%	-0.483	0.017	-0.369	0.314	Login To Trade
0.314	-0.366	0.017	0.478	30.27%	3,348.00	17.09	32.03%	8.50	420PCR: 1.60	10.60	36.87%	27.30	3,348.00	30.27%	-0.522	0.017	-0.366	0.314	Login To Trade
0.311	-0.365	0.016	0.438	30.52%	1,443.15	5.43	30.07%	7.50	422.50PCR: 0.47	12.20	38.65%	2.54	672.30	30.27%	-0.563	0.017	-0.362	0.311	Login To Trade
0.304	-0.360	0.016	0.397	30.76%	4,514.40	17.44	27.87%	6.55	425PCR: 0.90	13.55	40.45%	15.77	1,580.85	30.27%	-0.606	0.016	-0.353	0.303	Login To Trade
0.295	-0.349	0.015	0.359	30.76%	891.00	3.42	25.84%	5.85	427.50PCR: 0.88	15.45	41.62%	3.00	322.65	30.76%	-0.640	0.015	-0.349	0.295	Login To Trade
0.284	-0.342	0.015	0.326	31.25%	5,394.60	29.75	23.91%	5.15	430PCR: 0.51	17.05	42.91%	15.07	797.85	31.25%	-0.674	0.015	-0.342	0.284	Login To Trade
0.270	-0.328	0.014	0.291	31.49%	688.50	12.12	21.78%	4.40	432.50PCR: 0.30	18.75	44.27%	3.67	108.00	30.27%	-0.717	0.014	-0.311	0.267	Login To Trade
0.259	-0.321	0.013	0.266	32.23%	1,802.25	13.93	20.20%	3.85	435PCR: 0.50	20.95	45.12%	7.01	139.05	31.74%	-0.739	0.013	-0.313	0.256	Login To Trade
0.245	-0.308	0.012	0.240	32.71%	579.15	6.32	18.45%	3.45	437.50PCR: 0.40	22.65	46.21%	2.52	35.10	30.76%	-0.777	0.012	-0.278	0.235	Login To Trade
0.229	-0.288	0.011	0.212	32.71%	4,024.35	57.44	16.56%	3.05	440PCR: 0.23	24.80	46.88%	13.00	122.85	31.25%	-0.801	0.011	-0.264	0.220	Login To Trade
0.213	-0.272	0.010	0.189	33.20%	418.50	4.93	14.89%	2.65	442.50PCR: 0.37	28.15	46.61%	1.82	5.40	37.11%	-0.783	0.010	-0.330	0.232	Login To Trade
0.199	-0.258	0.009	0.169	33.69%	1,733.40	11.84	13.50%	2.30	445PCR: 0.29	29.60	47.65%	3.48	2.70	34.18%	-0.827	0.009	-0.265	0.202	Login To Trade
0.185	-0.243	0.009	0.151	34.18%	49.95	3.63	12.18%	2.05	447.50PCR: 0.29	24.15	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.230	0.008	0.136	34.67%	2,369.25	45.52	11.00%	1.85	450PCR: 0.13	33.45	49.07%	5.94	56.70	31.25%	-0.890	0.008	-0.178	0.148	Login To Trade
0.159	-0.215	0.007	0.121	35.16%	56.70	3.66	9.87%	1.65	452.50PCR: 0.27	25.70	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.196	0.007	0.106	35.16%	812.70	13.08	8.70%	1.40	455PCR: 0.08	38.50	49.38%	1.00	2.70	35.16%	-0.894	0.007	-0.195	0.144	Login To Trade
0.136	-0.189	0.006	0.098	36.13%	236.25	3.82	8.02%	1.25	457.50PCR: 0.11	29.70	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.171	0.005	0.085	36.13%	3,605.85	54.59	7.06%	1.10	460PCR: 0.01	43.50	49.64%	0.78	5.40	38.09%	-0.903	0.006	-0.198	0.135	Login To Trade
0.116	-0.165	0.005	0.079	37.11%	153.90	3.69	6.48%	1.00	462.50PCR: 0.14	33.95	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.148	0.004	0.068	37.11%	1,853.55	14.00	5.60%	0.90	465PCR: 0.03	48.75	49.73%	0.42	0.00	42.97%	-0.899	0.005	-0.230	0.139	Login To Trade
0.098	-0.144	0.004	0.064	38.09%	172.80	2.13	5.24%	0.80	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.141	0.004	0.060	39.06%	1,563.30	13.01	4.96%	0.75	470PCR: 0.10	43.45	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.102	0.003	0.043	37.11%	22.95	1.66	3.55%	0.50	472.50PCR: 0.11	34.85	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.122	0.003	0.049	40.04%	191.70	3.04	4.00%	0.60	475PCR: 0.05	43.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.098	0.003	0.038	39.06%	25.65	0.92	3.14%	0.50	477.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.107	0.003	0.040	41.02%	872.10	25.46	3.26%	0.50	480PCR: 0.03	63.35	50.59%	0.76	5.40	48.83%	-0.928	0.004	-0.204	0.109	Login To Trade
0.065	-0.105	0.003	0.038	41.99%	16.20	0.36	3.09%	0.50	482.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.103	0.002	0.036	42.97%	71.55	2.32	2.93%	0.50	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.101	0.002	0.033	44.92%	213.30	9.29	2.68%	0.40	490PCR: 0.08	40.35	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.099	0.002	0.031	46.88%	27.00	0.93	2.45%	0.40	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.079	0.002	0.024	46.88%	594.00	13.04	1.88%	0.30	500PCR: 0.05	70.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.079	0.001	0.022	48.83%	71.55	9.71	1.76%	0.20	505PCR: 0.00	63.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.063	0.001	0.017	48.83%	20.25	1.42	1.34%	0.25	510PCR: 0.01	83.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.039	0.001	0.010	46.88%	89.10	6.99	0.80%	0.10	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹423.25

430.95

Day Range

₹420.30 - ₹427.95

52w Range

₹349.25 - ₹461.55

Total Open Interest

64,561,050

CallPut

4.29 Cr

PCR0.50

2.16 Cr

Total Volume

57,929,850

CallPut

3.95 Cr

PCR0.47

1.84 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions