Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 23 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.65	310PCR: 5.67	0.05	0.16%	0.23	0.00	62.50%	-0.001	0.000	-0.010	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	63.00	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.15	99.00%	81.10	320PCR: 2.73	0.05	0.53%	0.41	0.00	62.50%	-0.004	0.000	-0.030	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.05	0.82%	0.11	0.00	62.50%	-0.006	0.001	-0.045	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	45.30	330PCR: 11.33	0.05	0.00%	0.46	18.90	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.70	335PCR: 0.33	0.15	1.47%	0.01	0.00	58.59%	-0.012	0.001	-0.073	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	41.00	339.75PCR: 7.50	0.05	0.01%	0.20	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	43.00	340PCR: 31.83	0.05	0.01%	2.58	10.80	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.50	345PCR: 158.33	0.05	0.02%	6.41	39.15	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.05	0.05%	0.26	12.15	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	31.65	349.75PCR: 29.00	0.05	0.08%	0.78	16.20	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	34.70	350PCR: 5.71	0.05	0.08%	2.62	445.50	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.05	0.14%	0.51	0.00	31.25%	-0.001	0.000	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	27.25	355PCR: 9.11	0.05	0.24%	1.11	44.55	31.25%	-0.002	0.000	-0.008	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.10	1.68%	0.99	16.20	39.06%	-0.015	0.002	-0.058	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.10	0.82	99.00%	40.40	360PCR: 9.21	0.10	1.31%	7.59	203.85	35.16%	-0.012	0.002	-0.043	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.10	0.95%	0.62	33.75	31.25%	-0.009	0.001	-0.029	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	15.55	365PCR: 13.27	0.10	1.44%	1.97	319.95	31.25%	-0.013	0.002	-0.042	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	18.85	367.50PCR: 17.50	0.10	2.12%	1.89	220.05	31.25%	-0.019	0.003	-0.059	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.55	0.27	99.00%	31.45	369.75PCR: 7.30	0.10	1.51%	1.97	187.65	27.34%	-0.014	0.002	-0.039	0.020	Login To Trade
0.036	-0.080	0.004	0.972	31.25%	190.35	3.11	48.79%	31.65	370PCR: 2.15	0.10	1.58%	6.68	1,135.35	27.34%	-0.015	0.002	-0.040	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	14.65	372.25PCR: 2.48	0.15	2.32%	2.31	182.25	27.34%	-0.022	0.003	-0.056	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	91.80	1.36	99.00%	28.90	372.50PCR: 1.21	0.15	2.32%	1.65	365.85	27.34%	-0.022	0.003	-0.057	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	2.05	99.00%	19.60	374.75PCR: 1.37	0.15	3.47%	2.81	112.05	27.34%	-0.033	0.005	-0.079	0.041	Login To Trade
0.042	-0.082	0.005	0.966	27.34%	226.80	5.63	48.72%	26.70	375PCR: 1.98	0.15	2.56%	11.12	1,775.25	25.39%	-0.024	0.004	-0.057	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.76	99.00%	23.50	377.25PCR: 2.98	0.20	3.67%	2.25	176.85	25.39%	-0.035	0.005	-0.078	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	31.05	1.85	99.00%	23.15	377.50PCR: 1.37	0.20	4.00%	2.52	272.70	25.39%	-0.038	0.006	-0.084	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	94.50	2.19	99.00%	21.70	379.75PCR: 0.71	0.25	4.31%	1.55	236.25	23.44%	-0.042	0.007	-0.083	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1,501.20	13.24	99.00%	21.35	380PCR: 0.74	0.30	4.32%	9.83	2,164.05	23.44%	-0.042	0.007	-0.084	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	90.45	1.67	99.00%	18.95	382.25PCR: 1.02	0.30	5.51%	1.70	156.60	22.46%	-0.054	0.009	-0.099	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	98.55	1.35	99.00%	18.90	382.50PCR: 2.25	0.30	5.04%	3.04	897.75	21.48%	-0.050	0.009	-0.088	0.057	Login To Trade
0.031	-0.035	0.006	0.977	15.63%	477.90	4.10	49.11%	16.90	384.75PCR: 0.80	0.40	7.26%	3.27	689.85	21.48%	-0.073	0.012	-0.119	0.077	Login To Trade
0.033	-0.037	0.007	0.975	15.63%	1,553.85	5.90	49.34%	16.70	385PCR: 2.25	0.35	7.34%	13.27	4,502.25	21.48%	-0.073	0.012	-0.119	0.077	Login To Trade
0.053	-0.059	0.011	0.955	15.63%	469.80	1.51	48.88%	14.50	387.25PCR: 2.31	0.50	9.47%	3.50	1,462.05	20.51%	-0.098	0.015	-0.141	0.096	Login To Trade
0.001	-0.001	0.000	1.000	7.81%	545.40	14.01	49.78%	14.00	387.50PCR: 0.41	0.50	8.55%	5.81	2,056.05	19.53%	-0.088	0.015	-0.124	0.089	Login To Trade
0.063	-0.062	0.015	0.944	13.67%	596.70	2.51	48.84%	11.95	389.75PCR: 2.26	0.65	11.26%	5.67	2,145.15	18.55%	-0.120	0.019	-0.148	0.111	Login To Trade
0.088	-0.098	0.018	0.913	15.63%	8,876.25	11.48	47.73%	12.00	390PCR: 1.33	0.65	11.74%	15.28	5,572.80	18.55%	-0.125	0.020	-0.152	0.115	Login To Trade
0.130	-0.154	0.025	0.850	16.60%	1,910.25	1.77	46.52%	10.05	392.25PCR: 1.05	1.00	15.79%	1.85	1,163.70	18.55%	-0.176	0.025	-0.191	0.144	Login To Trade
0.142	-0.178	0.026	0.827	17.58%	2,236.95	1.62	45.85%	10.10	392.50PCR: 2.25	1.05	16.51%	3.65	2,417.85	18.55%	-0.185	0.026	-0.197	0.149	Login To Trade
0.175	-0.220	0.032	0.754	17.58%	14,049.45	6.03	43.63%	8.00	395PCR: 2.42	1.50	21.28%	14.58	7,830.00	18.07%	-0.252	0.032	-0.229	0.177	Login To Trade
0.202	-0.246	0.038	0.668	17.09%	5,613.30	2.50	40.82%	6.10	397.50PCR: 3.82	2.35	26.78%	9.53	4,999.05	18.07%	-0.340	0.036	-0.263	0.204	Login To Trade
0.218	-0.281	0.039	0.574	18.07%	12,167.55	4.36	37.08%	5.05	399.75PCR: 1.04	3.25	31.57%	4.52	1,678.05	18.55%	-0.426	0.038	-0.289	0.218	Login To Trade
0.219	-0.282	0.039	0.566	18.07%	45,858.15	24.99	36.71%	4.90	400PCR: 0.53	3.40	31.92%	13.31	7,533.00	18.55%	-0.435	0.038	-0.290	0.219	Login To Trade
0.222	-0.294	0.039	0.478	18.55%	3,828.60	4.83	32.94%	3.80	402.50PCR: 0.23	4.85	36.09%	1.13	426.60	20.02%	-0.519	0.036	-0.317	0.222	Login To Trade
0.214	-0.283	0.037	0.393	18.55%	1,831.95	2.15	28.41%	3.00	404.75PCR: 0.43	6.30	39.70%	0.93	334.80	20.02%	-0.609	0.035	-0.305	0.213	Login To Trade
0.212	-0.304	0.034	0.384	20.02%	11,190.15	20.36	27.95%	3.00	405PCR: 0.06	6.50	39.39%	1.13	298.35	21.00%	-0.602	0.033	-0.322	0.215	Login To Trade
0.197	-0.289	0.031	0.313	20.51%	897.75	2.21	23.79%	2.35	407.25PCR: 0.01	25.75	38.49%	0.01	0.00	102.05%	-0.511	0.007	-1.617	0.222	Login To Trade
0.197	-0.281	0.032	0.311	20.02%	1,362.15	5.27	23.69%	2.25	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.264	0.027	0.248	21.00%	1,416.15	3.06	19.71%	1.75	409.75PCR: 0.08	10.00	44.41%	0.24	45.90	21.97%	-0.742	0.026	-0.282	0.180	Login To Trade
0.175	-0.269	0.026	0.247	21.48%	13,088.25	14.86	19.55%	1.80	410PCR: 0.11	10.20	44.92%	1.59	226.80	21.48%	-0.755	0.026	-0.268	0.175	Login To Trade
0.154	-0.247	0.022	0.197	22.46%	1,043.55	0.81	16.22%	1.30	412.50PCR: 0.02	32.10	40.00%	0.01	0.00	116.70%	-0.534	0.006	-1.842	0.221	Login To Trade
0.135	-0.226	0.019	0.159	23.44%	4,695.30	9.21	13.37%	1.00	415PCR: 0.01	14.80	47.02%	0.11	2.70	25.39%	-0.822	0.018	-0.263	0.145	Login To Trade
0.110	-0.183	0.015	0.117	23.44%	301.05	0.93	10.17%	0.85	417.50PCR: 0.01	41.05	41.11%	0.01	0.00	143.55%	-0.539	0.005	-2.264	0.221	Login To Trade
0.096	-0.167	0.013	0.098	24.41%	365.85	1.05	8.53%	0.65	419.75PCR: 0.06	21.50	45.74%	0.07	1.35	43.46%	-0.760	0.013	-0.536	0.173	Login To Trade
0.089	-0.150	0.012	0.089	23.44%	2,874.15	6.63	7.76%	0.65	420PCR: 0.09	19.15	48.52%	0.58	20.25	27.34%	-0.879	0.013	-0.218	0.112	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	422.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.062	-0.112	0.008	0.055	25.39%	128.25	0.93	4.86%	0.35	425PCR: 0.01	49.00	42.47%	0.01	0.00	158.20%	-0.560	0.004	-2.478	0.219	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	427.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.036	-0.065	0.004	0.028	25.39%	375.30	1.36	2.51%	0.15	429.75PCR: 0.83	30.50	47.96%	1.13	2.70	48.83%	-0.834	0.009	-0.483	0.139	Login To Trade
0.045	-0.087	0.005	0.037	27.34%	572.40	3.19	3.27%	0.25	430PCR: 0.06	30.10	48.60%	0.20	33.75	43.95%	-0.864	0.009	-0.382	0.122	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	0.00	0.07	0.01%	0.05	434.75PCR: 0.20	49.60	44.45%	0.01	0.00	130.86%	-0.636	0.005	-1.952	0.209	Login To Trade
0.025	-0.048	0.003	0.018	27.34%	20.25	0.24	1.61%	0.10	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	109.35	2.21	0.00%	0.05	439.75PCR: 1.73	39.10	49.86%	3.82	8.10	45.90%	-0.919	0.006	-0.274	0.084	Login To Trade
0.025	-0.056	0.003	0.018	31.25%	1,000.35	7.79	1.63%	0.10	440PCR: 2.04	38.50	50.43%	15.90	1.35	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.031	0.001	0.009	31.25%	41.85	0.95	0.82%	0.05	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.016	0.001	0.004	31.25%	572.40	4.59	0.39%	0.05	450PCR: 0.39	71.45	45.81%	1.80	0.00	183.11%	-0.627	0.004	-2.754	0.211	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹400.4

386.25

Day Range

₹386.45 - ₹400.95

52w Range

₹349.25 - ₹417.25

Total Open Interest

40,919,850

CallPut

2.10 Cr

PCR0.95

1.99 Cr

Total Volume

194,954,850

CallPut

14.25 Cr

PCR0.37

5.25 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions