Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 12 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.176	-0.588	0.004	0.848	80.08%	0.00	0.07	43.76%	58.75	360PCR: 74.40	0.20	2.07%	5.02	12.15	37.11%	-0.018	0.002	-0.051	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.35	3.29%	0.27	5.40	37.11%	-0.029	0.002	-0.077	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	367.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.239	-1.067	0.004	0.749	107.18%	0.00	0.11	39.72%	57.00	370PCR: 88.75	0.30	3.72%	9.59	118.80	34.18%	-0.034	0.003	-0.080	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.50	5.25%	7.51	711.45	33.20%	-0.049	0.004	-0.104	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.70	6.43%	0.16	22.95	33.20%	-0.061	0.005	-0.125	0.090	Login To Trade
0.093	-0.122	0.005	0.936	31.25%	2.70	0.82	47.77%	34.30	380PCR: 16.74	0.75	7.26%	13.78	1,026.00	32.23%	-0.069	0.005	-0.134	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	382.50PCR: --	0.90	8.15%	0.92	27.00	31.25%	-0.079	0.006	-0.144	0.111	Login To Trade
0.217	-0.478	0.007	0.788	52.73%	0.00	0.04	43.11%	33.65	385PCR: 70.33	1.10	9.87%	2.85	753.30	31.25%	-0.098	0.007	-0.168	0.129	Login To Trade
0.235	-0.551	0.007	0.756	56.15%	0.00	0.04	42.01%	32.55	387.50PCR: 35.00	1.40	11.74%	1.42	83.70	31.25%	-0.119	0.009	-0.194	0.149	Login To Trade
0.102	-0.096	0.008	0.929	22.46%	14.85	0.99	48.01%	24.15	390PCR: 6.88	1.70	13.44%	6.78	1,058.40	30.76%	-0.139	0.010	-0.213	0.166	Login To Trade
0.271	-0.880	0.006	0.671	77.88%	0.00	0.09	38.19%	34.80	392.50PCR: 13.57	2.00	15.35%	1.28	113.40	30.27%	-0.163	0.011	-0.233	0.184	Login To Trade
0.240	-0.405	0.011	0.747	40.53%	0.00	0.11	42.32%	23.45	395PCR: 47.00	2.45	17.71%	5.08	414.45	30.27%	-0.193	0.012	-0.259	0.205	Login To Trade
0.202	-0.213	0.014	0.813	25.39%	36.45	0.18	44.92%	18.15	397.50PCR: 11.38	3.05	20.09%	2.00	247.05	30.27%	-0.226	0.013	-0.284	0.225	Login To Trade
0.242	-0.301	0.015	0.742	29.79%	510.30	4.08	42.57%	17.25	400PCR: 5.55	3.70	22.31%	22.64	3,076.65	29.79%	-0.258	0.015	-0.301	0.242	Login To Trade
0.277	-0.490	0.012	0.653	42.48%	0.00	0.05	39.05%	18.85	402.50PCR: 44.25	4.45	25.05%	2.39	481.95	30.27%	-0.300	0.015	-0.329	0.261	Login To Trade
0.275	-0.347	0.016	0.660	30.27%	103.95	1.05	39.77%	13.95	405PCR: 4.26	5.30	27.51%	4.48	1,017.90	30.27%	-0.340	0.016	-0.347	0.275	Login To Trade
0.286	-0.361	0.017	0.618	30.27%	203.85	1.12	38.27%	12.35	407.50PCR: 2.66	6.20	29.99%	2.98	758.70	30.27%	-0.382	0.017	-0.361	0.286	Login To Trade
0.294	-0.371	0.017	0.575	30.27%	1,085.40	4.74	36.46%	10.95	410PCR: 2.14	7.45	32.45%	10.14	2,114.10	30.52%	-0.430	0.017	-0.374	0.294	Login To Trade
0.298	-0.379	0.017	0.531	30.52%	409.05	1.76	34.55%	9.70	412.50PCR: 2.21	8.50	34.58%	3.87	716.85	29.79%	-0.473	0.018	-0.370	0.298	Login To Trade
0.299	-0.380	0.017	0.487	30.52%	1,274.40	5.37	32.53%	8.60	415PCR: 1.53	9.85	36.41%	8.22	1,879.20	30.52%	-0.512	0.017	-0.380	0.299	Login To Trade
0.296	-0.404	0.016	0.446	32.71%	1,374.30	3.16	30.43%	7.45	417.50PCR: 1.24	11.25	38.37%	3.92	939.60	30.76%	-0.555	0.017	-0.380	0.296	Login To Trade
0.291	-0.385	0.016	0.407	31.74%	8,762.85	34.91	28.48%	6.70	420PCR: 0.80	13.05	39.94%	28.01	3,184.65	31.74%	-0.593	0.016	-0.385	0.291	Login To Trade
0.282	-0.374	0.016	0.367	31.74%	2,628.45	10.02	26.25%	5.85	422.50PCR: 0.27	14.65	41.43%	2.71	724.95	31.74%	-0.633	0.016	-0.374	0.282	Login To Trade
0.272	-0.366	0.015	0.332	32.23%	5,838.75	21.99	24.24%	5.20	425PCR: 0.67	16.45	42.74%	14.73	830.25	32.23%	-0.668	0.015	-0.366	0.272	Login To Trade
0.261	-0.355	0.014	0.300	32.71%	2,153.25	4.64	22.32%	4.50	427.50PCR: 0.67	18.45	43.82%	3.13	198.45	33.20%	-0.697	0.014	-0.362	0.262	Login To Trade
0.248	-0.343	0.013	0.270	33.20%	7,233.30	32.29	20.44%	3.95	430PCR: 0.47	20.25	44.83%	15.20	375.30	32.71%	-0.734	0.013	-0.336	0.246	Login To Trade
0.234	-0.325	0.012	0.241	33.45%	904.50	12.31	18.51%	3.45	432.50PCR: 0.30	22.20	45.82%	3.65	75.60	33.20%	-0.761	0.012	-0.322	0.233	Login To Trade
0.221	-0.314	0.011	0.217	34.18%	1,938.60	13.35	16.96%	3.10	435PCR: 0.51	24.50	46.36%	6.75	72.90	34.42%	-0.781	0.011	-0.318	0.222	Login To Trade
0.207	-0.298	0.011	0.195	34.67%	558.90	6.49	15.36%	2.70	437.50PCR: 0.37	26.10	47.44%	2.40	21.60	32.23%	-0.824	0.011	-0.261	0.194	Login To Trade
0.193	-0.283	0.010	0.174	35.16%	5,081.40	49.75	13.87%	2.40	440PCR: 0.24	28.65	47.72%	11.96	160.65	34.67%	-0.829	0.010	-0.275	0.190	Login To Trade
0.179	-0.267	0.009	0.156	35.64%	418.50	4.75	12.53%	2.10	442.50PCR: 0.38	28.15	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.251	0.008	0.140	36.13%	923.40	11.81	11.29%	1.85	445PCR: 0.29	33.05	48.69%	3.46	12.15	35.16%	-0.867	0.008	-0.236	0.161	Login To Trade
0.154	-0.235	0.007	0.125	36.62%	93.15	3.70	10.15%	1.65	447.50PCR: 0.28	31.70	99.00%	1.05	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.228	0.007	0.115	37.60%	1,891.35	47.39	9.34%	1.55	450PCR: 0.12	37.95	49.14%	5.68	91.80	38.09%	-0.882	0.007	-0.235	0.148	Login To Trade
0.134	-0.213	0.006	0.103	38.09%	68.85	3.69	8.42%	1.35	452.50PCR: 0.26	25.70	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.192	0.006	0.089	38.09%	500.85	12.60	7.34%	1.15	455PCR: 0.08	42.00	50.16%	1.01	4.05	33.20%	-0.940	0.005	-0.124	0.090	Login To Trade
0.114	-0.186	0.005	0.083	39.06%	155.25	3.51	6.81%	1.05	457.50PCR: 0.12	29.70	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.167	0.005	0.072	39.06%	1,389.15	53.70	5.91%	0.90	460PCR: 0.01	47.20	50.19%	0.74	17.55	38.09%	-0.934	0.004	-0.153	0.097	Login To Trade
0.091	-0.149	0.004	0.062	39.06%	89.10	3.31	5.09%	0.80	462.50PCR: 0.15	33.95	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.144	0.004	0.058	40.04%	369.90	14.07	4.76%	0.70	465PCR: 0.03	48.75	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.140	0.004	0.054	41.02%	145.80	2.30	4.43%	0.70	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.137	0.003	0.051	41.99%	440.10	11.61	4.15%	0.65	470PCR: 0.12	43.45	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.133	0.003	0.048	42.97%	43.20	1.65	3.90%	0.60	472.50PCR: 0.11	34.85	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.118	0.003	0.041	42.97%	108.00	2.81	3.36%	0.55	475PCR: 0.05	43.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.105	0.002	0.036	42.97%	20.25	0.92	2.91%	0.45	477.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.112	0.002	0.036	44.92%	326.70	25.31	2.96%	0.40	480PCR: 0.03	66.80	51.09%	0.73	13.50	44.92%	-0.963	0.002	-0.114	0.061	Login To Trade
0.061	-0.119	0.002	0.037	46.88%	0.00	0.36	3.01%	0.50	482.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.109	0.002	0.034	46.88%	18.90	2.28	2.70%	0.45	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.087	0.002	0.026	46.88%	62.10	9.19	2.05%	0.35	490PCR: 0.08	40.35	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.103	0.002	0.029	50.78%	0.00	0.93	2.25%	0.40	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.084	0.001	0.022	50.78%	265.95	12.07	1.74%	0.30	500PCR: 0.05	70.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.067	0.001	0.017	50.78%	51.30	9.67	1.33%	0.25	505PCR: 0.00	63.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.053	0.001	0.013	50.78%	22.95	1.50	1.01%	0.20	510PCR: 0.01	83.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.042	0.001	0.010	50.78%	24.30	7.06	0.76%	0.15	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹419.15

423.25

Day Range

₹416.15 - ₹425.95

52w Range

₹349.25 - ₹461.55

Total Open Interest

67,942,800

CallPut

4.56 Cr

PCR0.49

2.24 Cr

Total Volume

68,908,050

CallPut

4.75 Cr

PCR0.45

2.14 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions