Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	58.75	360PCR: 75.20	0.20	1.90%	5.08	18.90	41.02%	-0.016	0.001	-0.049	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.20	2.28%	0.50	6.75	39.06%	-0.019	0.001	-0.055	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	367.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.045	-0.060	0.002	0.977	37.11%	0.00	0.11	48.23%	57.00	370PCR: 84.13	0.25	2.71%	9.09	41.85	37.11%	-0.023	0.002	-0.061	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.30	3.28%	3.58	5.40	35.16%	-0.029	0.002	-0.069	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.85	6.16%	0.19	0.00	40.04%	-0.056	0.003	-0.134	0.094	Login To Trade
0.118	-0.177	0.004	0.925	41.99%	0.00	0.84	46.94%	47.65	380PCR: 11.77	0.45	3.94%	9.86	40.50	33.20%	-0.036	0.003	-0.078	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	382.50PCR: --	0.60	5.34%	1.00	8.10	34.18%	-0.049	0.004	-0.103	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	37.75	385PCR: 50.50	0.65	5.89%	1.36	21.60	33.20%	-0.054	0.004	-0.109	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	32.55	387.50PCR: 27.33	0.70	6.52%	1.11	4.05	32.23%	-0.061	0.004	-0.116	0.101	Login To Trade
0.144	-0.186	0.006	0.903	36.13%	6.75	1.03	46.74%	37.80	390PCR: 6.82	0.85	7.17%	6.99	346.95	31.25%	-0.068	0.005	-0.123	0.110	Login To Trade
0.120	-0.130	0.006	0.923	30.27%	8.10	0.09	47.40%	34.80	392.50PCR: 10.86	1.00	8.62%	1.03	14.85	31.25%	-0.083	0.006	-0.143	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	22.70	395PCR: 35.00	1.15	9.52%	4.73	187.65	30.27%	-0.093	0.007	-0.151	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	22.55	397.50PCR: 29.67	1.45	11.20%	1.20	13.50	30.27%	-0.113	0.008	-0.172	0.160	Login To Trade
0.190	-0.215	0.009	0.855	31.74%	18.90	3.87	45.76%	28.40	400PCR: 4.29	1.70	12.72%	16.61	301.05	29.79%	-0.130	0.009	-0.188	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	17.45	402.50PCR: 19.60	1.85	14.10%	1.32	9.45	28.81%	-0.147	0.009	-0.197	0.192	Login To Trade
0.235	-0.275	0.010	0.798	32.71%	20.25	0.77	44.09%	24.60	405PCR: 5.11	2.35	16.17%	3.93	122.85	28.81%	-0.173	0.011	-0.220	0.214	Login To Trade
0.236	-0.242	0.012	0.797	28.81%	2.70	0.45	44.19%	21.75	407.50PCR: 5.18	2.80	18.47%	2.31	58.05	28.81%	-0.203	0.012	-0.242	0.236	Login To Trade
0.261	-0.277	0.013	0.758	29.79%	109.35	2.23	42.96%	20.10	410PCR: 5.11	3.45	20.92%	11.38	441.45	29.05%	-0.236	0.013	-0.267	0.258	Login To Trade
0.286	-0.332	0.013	0.710	32.47%	18.90	0.89	41.34%	19.00	412.50PCR: 5.24	4.00	23.01%	4.67	85.05	28.56%	-0.268	0.014	-0.280	0.275	Login To Trade
0.299	-0.342	0.013	0.679	31.98%	32.40	2.73	40.24%	17.20	415PCR: 2.44	4.75	25.39%	6.66	160.65	28.56%	-0.304	0.015	-0.298	0.292	Login To Trade
0.312	-0.362	0.014	0.642	32.47%	22.95	2.20	38.88%	15.75	417.50PCR: 1.23	5.35	27.36%	2.70	99.90	27.59%	-0.338	0.016	-0.301	0.305	Login To Trade
0.319	-0.328	0.016	0.617	28.81%	386.10	14.84	38.04%	13.05	420PCR: 1.84	6.55	29.86%	27.35	676.35	28.32%	-0.382	0.016	-0.322	0.319	Login To Trade
0.327	-0.342	0.016	0.575	29.30%	94.50	3.56	36.37%	11.80	422.50PCR: 0.56	7.55	32.17%	1.98	379.35	28.32%	-0.423	0.017	-0.331	0.327	Login To Trade
0.332	-0.347	0.016	0.534	29.30%	405.00	19.97	34.65%	10.35	425PCR: 0.83	8.85	34.44%	16.66	346.95	28.32%	-0.469	0.017	-0.336	0.332	Login To Trade
0.333	-0.348	0.016	0.493	29.30%	255.15	3.09	32.83%	9.15	427.50PCR: 1.10	10.00	36.22%	3.42	318.60	28.32%	-0.507	0.017	-0.337	0.333	Login To Trade
0.330	-0.351	0.016	0.450	29.79%	2,748.60	21.87	30.67%	8.20	430PCR: 0.72	11.45	38.24%	15.69	1,024.65	28.81%	-0.552	0.017	-0.340	0.330	Login To Trade
0.326	-0.346	0.016	0.415	29.79%	868.05	11.92	28.92%	7.20	432.50PCR: 0.33	12.75	39.70%	3.90	125.55	27.83%	-0.592	0.017	-0.322	0.324	Login To Trade
0.317	-0.337	0.015	0.377	29.79%	1,476.90	12.61	26.83%	6.25	435PCR: 0.59	14.35	41.32%	7.43	86.40	28.08%	-0.631	0.016	-0.316	0.315	Login To Trade
0.307	-0.329	0.015	0.342	30.03%	824.85	6.12	24.80%	5.55	437.50PCR: 0.43	15.55	42.96%	2.66	47.25	26.37%	-0.681	0.016	-0.281	0.298	Login To Trade
0.294	-0.323	0.014	0.308	30.76%	3,148.20	56.09	22.82%	4.85	440PCR: 0.24	18.30	43.61%	13.26	163.35	29.79%	-0.695	0.014	-0.311	0.293	Login To Trade
0.280	-0.305	0.013	0.278	30.52%	191.70	4.97	20.90%	4.25	442.50PCR: 0.38	19.85	44.89%	1.88	0.00	28.81%	-0.735	0.014	-0.281	0.273	Login To Trade
0.265	-0.291	0.012	0.249	30.76%	552.15	9.88	19.04%	3.70	445PCR: 0.35	21.75	45.89%	3.50	13.50	28.81%	-0.767	0.013	-0.263	0.256	Login To Trade
0.247	-0.272	0.011	0.220	30.76%	41.85	3.51	17.15%	3.15	447.50PCR: 0.30	24.15	46.36%	1.05	8.10	30.27%	-0.784	0.012	-0.265	0.245	Login To Trade
0.230	-0.257	0.011	0.195	31.25%	1,374.30	42.40	15.39%	2.75	450PCR: 0.14	26.00	47.26%	6.02	79.65	29.54%	-0.817	0.011	-0.234	0.222	Login To Trade
0.214	-0.239	0.010	0.174	31.25%	43.20	3.67	13.88%	2.35	452.50PCR: 0.26	25.70	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.226	0.009	0.155	31.74%	238.95	12.78	12.55%	2.05	455PCR: 0.08	27.70	99.00%	1.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.213	0.008	0.139	32.23%	17.55	4.12	11.30%	1.85	457.50PCR: 0.10	29.70	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.179	0.007	0.113	31.25%	1,225.80	57.52	9.35%	1.45	460PCR: 0.01	34.55	49.50%	0.78	16.20	28.32%	-0.910	0.007	-0.137	0.136	Login To Trade
0.151	-0.174	0.007	0.104	32.23%	52.65	3.31	8.63%	1.30	462.50PCR: 0.15	33.95	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.154	0.006	0.088	32.23%	245.70	18.24	7.33%	1.10	465PCR: 0.02	48.75	46.01%	0.42	0.00	70.80%	-0.712	0.006	-0.720	0.285	Login To Trade
0.120	-0.138	0.005	0.077	32.23%	27.00	2.12	6.40%	0.90	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.135	0.005	0.071	33.20%	708.75	15.43	5.97%	0.85	470PCR: 0.09	43.45	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.119	0.004	0.061	33.20%	4.05	1.78	5.09%	0.70	472.50PCR: 0.10	34.85	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.115	0.004	0.056	34.18%	86.40	3.09	4.70%	0.65	475PCR: 0.05	43.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.115	0.004	0.054	35.16%	6.75	0.95	4.47%	0.65	477.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.101	0.003	0.046	35.16%	633.15	26.62	3.83%	0.55	480PCR: 0.03	54.65	50.31%	0.76	6.75	40.04%	-0.929	0.004	-0.162	0.113	Login To Trade
0.072	-0.091	0.003	0.040	35.16%	6.75	0.46	3.34%	0.50	482.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.097	0.003	0.041	37.11%	58.05	2.57	3.37%	0.45	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.076	0.002	0.030	37.11%	143.10	9.53	2.50%	0.40	490PCR: 0.07	40.35	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.076	0.002	0.029	39.06%	0.00	1.08	2.34%	0.40	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.074	0.002	0.026	41.02%	429.30	14.86	2.12%	0.30	500PCR: 0.04	70.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.073	0.002	0.024	42.97%	33.75	9.56	1.97%	0.30	505PCR: 0.00	63.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.058	0.001	0.018	42.97%	41.85	1.30	1.49%	0.20	510PCR: 0.01	83.10	99.00%	0.01	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.045	0.001	0.014	42.97%	68.85	7.05	1.10%	0.15	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹430.95

431.7

Day Range

₹428.70 - ₹433.75

52w Range

₹349.25 - ₹461.55

Total Open Interest

63,045,000

CallPut

4.22 Cr

PCR0.49

2.08 Cr

Total Volume

21,961,800

CallPut

1.67 Cr

PCR0.32

52.83 L

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions