Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 26 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.65	310PCR: 3.33	0.05	0.00%	0.14	0.00	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.042	-0.772	0.002	0.952	146.48%	8.10	0.08	46.11%	88.00	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.051	-0.950	0.002	0.938	148.44%	6.75	0.16	45.76%	83.50	320PCR: 2.25	0.05	0.02%	0.36	0.00	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.05	0.06%	0.11	0.00	62.50%	-0.001	0.000	-0.005	0.001	Login To Trade
0.062	-1.093	0.003	0.921	140.63%	5.40	0.05	45.53%	74.00	330PCR: 8.50	0.05	0.12%	0.46	5.40	62.50%	-0.001	0.000	-0.011	0.001	Login To Trade
0.076	-1.387	0.003	0.896	146.48%	5.40	0.05	44.83%	70.00	335PCR: 0.25	0.15	1.14%	0.01	0.00	78.13%	-0.009	0.001	-0.101	0.011	Login To Trade
0.080	-1.379	0.003	0.889	138.67%	2.70	0.03	44.83%	65.00	339.75PCR: 6.00	0.05	0.55%	0.16	1.35	62.50%	-0.005	0.001	-0.044	0.006	Login To Trade
0.068	-1.068	0.003	0.910	125.00%	2.70	0.05	45.66%	64.00	340PCR: 26.00	0.05	0.59%	1.40	90.45	62.50%	-0.005	0.001	-0.047	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.50	345PCR: 37.00	0.05	1.07%	1.50	44.55	62.50%	-0.009	0.001	-0.080	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.05	0.00%	0.26	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.085	-1.264	0.004	0.878	119.14%	1.35	0.04	45.02%	54.80	349.75PCR: 16.67	0.05	0.00%	0.68	2.70	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.038	-0.370	0.003	0.958	78.13%	12.15	0.42	47.64%	52.30	350PCR: 4.48	0.05	0.00%	1.88	18.90	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.05	0.00%	0.38	20.25	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.066	-0.746	0.004	0.913	89.84%	6.75	0.11	46.44%	48.30	355PCR: 7.38	0.05	0.01%	0.80	12.15	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.05	0.01%	0.59	68.85	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.083	-0.950	0.005	0.883	91.80%	0.00	0.77	45.72%	44.00	360PCR: 6.84	0.10	1.34%	5.27	68.85	46.88%	-0.012	0.002	-0.077	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.05	0.09%	0.34	32.40	31.25%	-0.001	0.000	-0.004	0.001	Login To Trade
0.083	-0.832	0.006	0.882	80.08%	0.00	0.16	45.97%	38.70	365PCR: 11.50	0.05	0.18%	1.86	28.35	31.25%	-0.002	0.000	-0.009	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	18.85	367.50PCR: 15.25	0.10	1.53%	1.65	31.05	39.06%	-0.014	0.002	-0.073	0.015	Login To Trade
0.110	-1.243	0.007	0.822	90.82%	8.10	0.22	44.12%	36.00	369.75PCR: 7.38	0.05	0.56%	1.59	109.35	31.25%	-0.005	0.001	-0.024	0.006	Login To Trade
0.093	-0.877	0.007	0.861	75.20%	8.10	2.89	45.55%	34.00	370PCR: 1.81	0.05	0.62%	5.24	135.00	31.25%	-0.006	0.001	-0.027	0.007	Login To Trade
0.140	-2.485	0.006	0.726	141.60%	0.00	0.93	39.96%	41.05	372.25PCR: 2.17	0.10	1.76%	2.03	13.50	35.16%	-0.016	0.003	-0.076	0.017	Login To Trade
0.088	-0.720	0.008	0.872	65.43%	1.35	1.36	46.04%	31.00	372.50PCR: 1.07	0.10	2.07%	1.46	18.90	35.16%	-0.019	0.003	-0.087	0.020	Login To Trade
0.125	-1.448	0.008	0.779	92.77%	33.75	1.76	42.77%	32.40	374.75PCR: 1.37	0.10	1.66%	2.40	105.30	31.25%	-0.016	0.003	-0.064	0.017	Login To Trade
0.061	-0.355	0.007	0.923	46.88%	13.50	4.71	47.71%	27.35	375PCR: 1.96	0.10	1.81%	9.22	270.00	31.25%	-0.017	0.003	-0.069	0.018	Login To Trade
0.093	-0.685	0.009	0.861	58.59%	0.00	0.69	45.80%	27.00	377.25PCR: 2.57	0.15	2.70%	1.77	0.00	31.25%	-0.026	0.005	-0.099	0.025	Login To Trade
0.134	-1.603	0.008	0.749	95.70%	1.35	1.77	41.77%	30.60	377.50PCR: 0.91	0.15	2.83%	1.61	120.15	31.25%	-0.027	0.005	-0.102	0.026	Login To Trade
0.138	-1.639	0.008	0.733	94.73%	2.70	2.15	41.29%	29.00	379.75PCR: 0.70	0.10	2.41%	1.51	36.45	27.34%	-0.023	0.005	-0.079	0.023	Login To Trade
0.045	-0.189	0.008	0.947	33.20%	87.75	11.56	48.45%	22.00	380PCR: 0.77	0.05	0.03%	8.90	334.80	15.63%	-0.000	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.10	1.42	99.00%	20.00	382.25PCR: 1.12	0.10	1.82%	1.59	16.20	23.44%	-0.018	0.004	-0.054	0.018	Login To Trade
0.107	-0.679	0.012	0.828	50.78%	4.05	1.30	45.22%	21.20	382.50PCR: 1.76	0.35	4.36%	2.28	79.65	27.34%	-0.042	0.008	-0.130	0.038	Login To Trade
0.034	-0.099	0.008	0.963	23.44%	5.40	4.01	48.90%	17.30	384.75PCR: 0.85	0.25	4.93%	3.39	5.40	25.39%	-0.049	0.009	-0.136	0.043	Login To Trade
0.105	-0.565	0.014	0.833	42.97%	70.20	4.58	45.59%	18.30	385PCR: 2.54	0.10	1.77%	11.61	789.75	19.53%	-0.017	0.005	-0.044	0.018	Login To Trade
0.096	-0.421	0.015	0.856	35.16%	0.00	1.40	46.31%	16.25	387.25PCR: 1.77	0.15	4.34%	2.48	55.35	21.48%	-0.043	0.010	-0.103	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.50	13.96	99.00%	13.50	387.50PCR: 0.18	0.15	3.85%	2.51	54.00	19.53%	-0.038	0.010	-0.086	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.20	2.31	99.00%	11.95	389.75PCR: 1.68	0.20	6.47%	3.87	43.20	19.53%	-0.065	0.015	-0.131	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	302.40	8.40	99.00%	11.65	390PCR: 1.52	0.20	4.93%	12.73	618.30	17.58%	-0.050	0.014	-0.096	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.10	1.32	99.00%	9.50	392.25PCR: 1.49	0.30	7.77%	1.97	259.20	17.58%	-0.081	0.020	-0.139	0.063	Login To Trade
0.127	-0.480	0.024	0.772	30.27%	18.90	1.13	43.92%	10.95	392.50PCR: 3.67	0.30	9.37%	4.16	467.10	17.58%	-0.098	0.023	-0.159	0.072	Login To Trade
0.065	-0.095	0.031	0.916	11.72%	326.70	4.06	48.54%	6.85	395PCR: 3.28	0.60	13.81%	13.34	1,992.60	17.58%	-0.154	0.032	-0.220	0.100	Login To Trade
0.144	-0.334	0.044	0.709	18.55%	60.75	1.69	42.51%	5.50	397.50PCR: 2.54	1.25	21.80%	4.29	1,908.90	16.11%	-0.264	0.048	-0.277	0.137	Login To Trade
0.161	-0.374	0.049	0.613	18.55%	157.95	2.96	39.05%	4.25	399.75PCR: 0.64	1.95	29.18%	1.89	901.80	17.58%	-0.382	0.052	-0.352	0.160	Login To Trade
0.162	-0.366	0.051	0.603	18.07%	2,455.65	11.48	38.53%	4.10	400PCR: 1.98	2.10	30.12%	22.76	7,642.35	17.58%	-0.405	0.052	-0.358	0.163	Login To Trade
0.168	-0.419	0.047	0.476	20.02%	1,161.00	2.08	32.93%	3.10	402.50PCR: 1.19	3.40	36.55%	2.48	1,985.85	17.58%	-0.539	0.054	-0.367	0.167	Login To Trade
0.159	-0.398	0.045	0.372	20.02%	2,226.15	2.55	27.41%	2.15	404.75PCR: 0.35	4.80	40.30%	0.89	1,017.90	20.02%	-0.628	0.045	-0.398	0.159	Login To Trade
0.158	-0.405	0.043	0.364	20.51%	7,101.00	10.33	26.92%	2.25	405PCR: 0.61	5.10	41.48%	6.26	3,862.35	19.04%	-0.656	0.046	-0.369	0.155	Login To Trade
0.142	-0.382	0.037	0.282	21.48%	6,218.10	7.65	21.96%	1.70	407.25PCR: 0.11	7.00	42.20%	0.82	398.25	24.41%	-0.676	0.035	-0.462	0.151	Login To Trade
0.143	-0.411	0.035	0.286	22.95%	1,962.90	5.32	22.32%	1.70	407.50PCR: 0.32	7.45	44.06%	1.73	467.10	21.48%	-0.734	0.036	-0.370	0.138	Login To Trade
0.127	-0.388	0.029	0.228	24.41%	2,134.35	5.85	18.45%	1.35	409.75PCR: 0.15	9.15	45.46%	0.88	226.80	24.41%	-0.772	0.029	-0.388	0.127	Login To Trade
0.127	-0.394	0.029	0.226	24.90%	12,082.50	33.44	18.29%	1.50	410PCR: 0.22	9.05	45.46%	7.37	1,004.40	24.41%	-0.779	0.029	-0.381	0.125	Login To Trade
0.111	-0.378	0.023	0.181	27.34%	3,299.40	13.57	15.05%	0.95	412.50PCR: 0.09	11.80	47.40%	1.24	149.85	24.41%	-0.847	0.023	-0.303	0.099	Login To Trade
0.089	-0.305	0.018	0.131	27.34%	3,229.20	21.13	11.21%	0.75	415PCR: 0.03	12.70	99.00%	0.73	29.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.241	0.015	0.094	27.34%	1,605.15	3.24	8.28%	0.55	417.50PCR: 0.01	14.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.185	0.011	0.066	27.34%	514.35	4.05	5.92%	0.35	419.75PCR: 0.07	15.60	99.00%	0.28	32.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.195	0.011	0.068	28.32%	4,553.55	16.12	6.06%	0.35	420PCR: 0.04	16.85	99.00%	0.69	40.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.163	0.009	0.051	29.30%	769.50	4.35	4.64%	0.25	422.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.085	0.005	0.025	27.34%	585.90	4.06	2.29%	0.15	425PCR: 0.19	22.15	99.00%	0.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.144	0.006	0.038	33.20%	160.65	2.23	3.43%	0.20	427.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.083	0.004	0.021	31.25%	105.30	1.39	1.90%	0.15	429.75PCR: 0.72	24.50	99.00%	1.00	14.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.138	0.005	0.034	35.16%	332.10	5.25	3.02%	0.15	430PCR: 0.07	26.95	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	432.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.135	0.004	0.029	39.06%	33.75	1.35	2.56%	0.15	434.75PCR: 0.01	49.60	44.35%	0.01	0.00	174.32%	-0.633	0.005	-3.453	0.159	Login To Trade
0.026	-0.128	0.004	0.027	39.06%	56.70	1.86	2.41%	0.15	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.127	0.003	0.024	42.97%	176.85	2.51	2.11%	0.15	439.75PCR: 1.38	38.45	50.10%	3.47	22.95	54.69%	-0.939	0.005	-0.349	0.051	Login To Trade
0.023	-0.121	0.003	0.023	42.97%	931.50	8.44	2.00%	0.15	440PCR: 1.16	38.75	50.29%	9.83	965.25	52.73%	-0.948	0.005	-0.297	0.045	Login To Trade
0.021	-0.120	0.003	0.020	46.88%	10.80	1.12	1.76%	0.10	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.071	0.002	0.011	46.88%	114.75	4.55	0.96%	0.10	450PCR: 0.36	47.80	99.00%	1.62	39.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	455PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	460PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹402.15

402.35

Day Range

₹400.60 - ₹408.40

52w Range

₹349.25 - ₹417.25

Total Open Interest

43,548,300

CallPut

2.53 Cr

PCR0.72

1.83 Cr

Total Volume

79,681,050

CallPut

5.30 Cr

PCR0.50

2.67 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions