Sign in and get access to Probability of Profit for FREE

  1. coal india ltd
open link

COAL INDIA LTD Option Chain

open link
₹ 384.5
382.95
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

2.10

0.02

lock
****

74.00

310PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

320PCR: --

0.30

lock
****

0.01

0.00

125.00%

-0.025

0.002

-0.501

0.017

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

330PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

1.05

0.00

lock
****

43.90

335PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.096

-9.065

0.003

0.719

377.93%

0.00

0.01

lock
****

66.40

340PCR: 221.00

0.05

lock
****

2.32

13.65

62.50%

-0.004

0.001

-0.048

0.003

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

345PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

2.10

0.06

lock
****

32.70

350PCR: 53.83

0.05

lock
****

3.39

6.30

31.25%

0.000

0.000

-0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

355PCR: --

0.10

lock
****

0.49

35.70

54.69%

-0.024

0.004

-0.219

0.016

0.076

-1.961

0.009

0.816

103.52%

0.00

0.08

lock
****

27.65

360PCR: 45.25

0.15

lock
****

3.80

40.95

46.88%

-0.029

0.005

-0.219

0.019

0.036

-0.419

0.009

0.936

46.88%

0.00

0.14

lock
****

19.90

365PCR: 18.54

0.10

lock
****

2.53

39.90

35.16%

-0.023

0.005

-0.137

0.016

0.000

0.000

0.000

1.000

0.00%

0.00

0.29

lock
****

14.20

370PCR: 12.29

0.05

lock
****

3.61

518.70

15.63%

-0.001

0.000

-0.002

0.001

0.027

-0.130

0.017

0.956

19.53%

135.45

1.07

lock
****

9.40

375PCR: 2.31

0.15

lock
****

2.48

538.65

19.53%

-0.044

0.017

-0.130

0.027

0.078

-0.341

0.055

0.808

17.58%

2,029.65

4.01

lock
****

4.85

380PCR: 1.56

0.65

lock
****

6.24

1,771.35

19.53%

-0.216

0.053

-0.407

0.083

0.113

-0.387

0.102

0.522

13.67%

1,258.95

2.35

lock
****

1.60

384.25PCR: 0.69

1.65

lock
****

1.62

1,194.90

15.63%

-0.480

0.090

-0.443

0.113

0.112

-0.410

0.095

0.435

14.65%

2,714.25

4.35

lock
****

1.30

385PCR: 0.81

2.10

lock
****

3.53

1,803.90

15.63%

-0.560

0.089

-0.438

0.112

0.060

-0.265

0.042

0.130

17.58%

2,142.00

7.54

lock
****

0.40

390PCR: 0.55

6.00

lock
****

4.13

843.15

17.58%

-0.870

0.042

-0.265

0.060

0.046

-0.289

0.022

0.088

25.39%

420.00

4.19

lock
****

0.25

394.25PCR: 0.52

9.85

lock
****

2.19

43.05

0.00%

-1.000

0.000

0.000

0.000

0.033

-0.193

0.017

0.058

23.44%

834.75

7.96

lock
****

0.15

395PCR: 0.67

11.00

lock
****

5.37

113.40

27.34%

-0.911

0.021

-0.313

0.046

0.001

-0.002

0.000

0.001

15.63%

105.00

4.77

lock
****

0.05

399.25PCR: 0.31

15.45

lock
****

1.47

6.30

42.97%

-0.878

0.017

-0.617

0.057

0.016

-0.112

0.007

0.025

27.34%

1,476.30

10.89

lock
****

0.10

400PCR: 0.77

15.50

lock
****

8.35

429.45

0.00%

-1.000

0.000

0.000

0.000

0.018

-0.154

0.006

0.027

35.16%

119.70

2.66

lock
****

0.10

404.25PCR: 0.70

20.50

lock
****

1.85

2.10

52.73%

-0.899

0.012

-0.662

0.050

0.009

-0.070

0.004

0.012

31.25%

324.45

4.56

lock
****

0.05

405PCR: 0.68

20.50

lock
****

3.09

102.90

0.00%

-1.000

0.000

0.000

0.000

0.003

-0.024

0.001

0.004

31.25%

179.55

3.43

lock
****

0.05

409.25PCR: 0.76

25.10

lock
****

2.59

6.30

50.78%

-0.950

0.007

-0.375

0.030

0.002

-0.018

0.001

0.003

31.25%

1,330.35

15.59

lock
****

0.05

410PCR: 0.85

24.35

lock
****

13.22

189.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.005

0.000

0.001

31.25%

57.75

4.55

lock
****

0.05

414.25PCR: 0.80

29.85

lock
****

3.62

10.50

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.004

0.000

0.001

31.25%

354.90

20.16

lock
****

0.05

415PCR: 0.52

30.50

lock
****

10.52

58.80

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.001

0.000

0.000

31.25%

246.75

5.42

lock
****

0.05

419.25PCR: 0.87

35.95

lock
****

4.73

2.10

89.84%

-0.897

0.007

-1.142

0.051

0.011

-0.146

0.002

0.015

54.69%

1,286.25

47.87

lock
****

0.05

420PCR: 0.29

36.00

lock
****

13.72

259.35

66.41%

-0.963

0.004

-0.385

0.023

0.000

-0.000

0.000

0.000

31.25%

10.50

10.19

lock
****

0.05

424.25PCR: 0.46

39.20

lock
****

4.68

3.15

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.175

0.002

0.016

62.50%

91.35

20.66

lock
****

0.05

425PCR: 0.21

40.50

lock
****

4.25

42.00

0.00%

-1.000

0.000

0.000

0.000

0.007

-0.111

0.001

0.009

62.50%

2.10

8.55

lock
****

0.05

429.25PCR: 0.31

43.65

lock
****

2.61

1.05

0.00%

-1.000

0.000

0.000

0.000

0.006

-0.098

0.001

0.008

62.50%

633.15

26.73

lock
****

0.05

430PCR: 0.27

45.60

lock
****

7.19

78.75

0.00%

-1.000

0.000

0.000

0.000

0.004

-0.058

0.001

0.004

62.50%

21.00

2.52

lock
****

0.05

434.25PCR: 0.61

50.00

lock
****

1.53

51.45

97.66%

-0.951

0.004

-0.705

0.029

0.003

-0.052

0.001

0.004

62.50%

193.20

5.99

lock
****

0.05

435PCR: 0.86

50.95

lock
****

5.13

15.75

85.94%

-0.972

0.003

-0.389

0.018

0.002

-0.031

0.000

0.002

62.50%

0.00

4.76

lock
****

0.05

439.25PCR: 0.43

27.20

lock
****

2.04

0.00

0.00%

-1.000

0.000

0.000

0.000

0.002

-0.026

0.000

0.002

62.50%

148.05

11.69

lock
****

0.05

440PCR: 0.20

55.90

lock
****

2.29

22.05

85.94%

-0.982

0.002

-0.271

0.013

0.009

-0.194

0.001

0.012

85.94%

5.25

2.21

lock
****

0.10

444.25PCR: 0.46

60.85

lock
****

1.02

12.60

121.09%

-0.942

0.003

-0.996

0.033

0.001

-0.013

0.000

0.001

62.50%

23.10

11.51

lock
****

0.05

445PCR: 0.28

62.25

lock
****

3.22

9.45

140.63%

-0.913

0.004

-1.589

0.045

0.010

-0.234

0.001

0.014

93.75%

0.00

1.07

lock
****

0.15

449.25PCR: 0.79

64.50

lock
****

0.85

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.006

0.000

0.000

62.50%

144.90

15.56

lock
****

0.05

450PCR: 0.58

65.80

lock
****

9.09

211.05

93.75%

-0.987

0.001

-0.217

0.009

0.000

-0.003

0.000

0.000

62.50%

75.60

8.11

lock
****

0.05

455PCR: 0.42

70.00

lock
****

3.43

3.15

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.001

0.000

0.000

62.50%

16.80

4.86

lock
****

0.05

460PCR: 0.79

75.80

lock
****

3.82

42.00

101.56%

-0.991

0.001

-0.180

0.007

0.008

-0.228

0.001

0.011

109.38%

9.45

0.84

lock
****

0.10

464.25PCR: 1.58

79.50

lock
****

1.32

3.15

0.00%

-1.000

0.000

0.000

0.000

0.008

-0.218

0.001

0.011

109.38%

0.00

2.12

lock
****

0.15

465PCR: 1.77

80.75

lock
****

3.76

8.40

62.50%

-1.000

0.000

-0.000

0.000

0.000

-0.000

0.000

0.000

62.50%

6.30

1.30

lock
****

0.05

470PCR: 0.31

85.00

lock
****

0.41

1.05

0.00%

-1.000

0.000

0.000

0.000

0.004

-0.121

0.001

0.005

109.38%

30.45

2.57

lock
****

0.10

474.25PCR: 0.27

90.30

lock
****

0.70

45.15

136.72%

-0.979

0.001

-0.495

0.015

0.000

-0.000

0.000

0.000

62.50%

17.85

1.20

lock
****

0.05

475PCR: 0.81

91.10

lock
****

0.97

10.50

144.53%

-0.973

0.002

-0.640

0.018

0.000

0.000

0.000

0.000

62.50%

31.50

2.38

lock
****

0.05

480PCR: 0.41

95.30

lock
****

0.99

35.70

0.00%

-1.000

0.000

0.000

0.000

0.006

-0.179

0.001

0.007

125.00%

5.25

1.90

lock
****

0.10

484.25PCR: 0.57

100.00

lock
****

1.09

9.45

62.50%

-1.000

0.000

0.000

0.000

0.006

-0.174

0.001

0.007

125.00%

11.55

1.74

lock
****

0.10

485PCR: 4.04

100.50

lock
****

7.04

43.05

0.00%

-1.000

0.000

0.000

0.000

0.004

-0.132

0.000

0.005

125.00%

2.10

0.49

lock
****

0.05

490PCR: 0.19

106.00

lock
****

0.09

7.35

167.97%

-0.970

0.001

-0.805

0.019

0.004

-0.117

0.000

0.005

125.00%

0.00

0.09

lock
****

0.05

494.25PCR: 0.11

75.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.002

-0.072

0.000

0.003

125.00%

60.90

3.00

lock
****

0.05

500PCR: 0.52

115.75

lock
****

1.58

115.50

156.25%

-0.987

0.001

-0.383

0.010

0.004

-0.136

0.000

0.005

140.63%

0.00

0.58

lock
****

0.10

510PCR: 1.36

128.00

lock
****

0.79

3.15

255.86%

-0.919

0.002

-2.739

0.043

COAL INDIA LTD - Statistics

Day Range
₹381.40 - ₹386.75
52w Range
₹362.40 - ₹543.55
Volume
4,242,999

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

COAL INDIA LTD

384.50

+1.55 (0.40%)

COAL INDIA LTD Options

COAL INDIA LTD Futures

Frequently Asked Questions

What is the current spot price for COAL INDIA LTD?chevron-up

The current spot price for COAL INDIA LTD is ₹384.50.

What is the minimum option lot size for COAL INDIA LTD?chevron-up

The minimum lot size for COAL INDIA LTD is 1,050.

Which COAL INDIA LTD call and put option contract has the highest open interest?chevron-up

The 420.00 strike for COAL INDIA LTD call options have an OI of 47.87 Lakhs. The 420.00 strike for COAL INDIA LTD put options has an OI of 13.72 Lakhs

What is the current at-the-money (ATM) strike for COAL INDIA LTD and what is its price?chevron-up

The current ATM strike for COAL INDIA LTD is 384.25. The call price is ₹1.60 and the put price is ₹1.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COAL INDIA LTD?chevron-up

The PCR for the 384.25 strike is 0.69.

What is the implied volatility of COAL INDIA LTD?chevron-up

The implied volatility (IV) of at-the-money COAL INDIA LTD call is 13.67% and 15.63% for puts.

How much will the price change of the at-the-money (ATM) strike for COAL INDIA LTD call options if COAL INDIA LTD moves up in price by ₹1?chevron-up

The ATM strike is 384.25 and the call option is priced at ₹1.60. If COAL INDIA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5225. The value of 0.5225 is the option's 'Delta'.