COAL INDIA LTD Option Chain

Call		Put
0.120	-0.111	0.003	0.940	42.48%	3.15	0.01	46.80%	60.00	340PCR: 593.00	0.35	2.96%	6.23	219.45	33.20%	-0.025	0.002	-0.043	0.059	Login To Trade
0.176	-0.163	0.004	0.899	42.48%	9.45	0.32	45.87%	51.00	350PCR: 10.17	0.70	5.49%	3.20	163.80	32.23%	-0.049	0.003	-0.071	0.102	Login To Trade
0.144	-0.091	0.005	0.924	29.30%	32.55	1.25	47.11%	40.00	360PCR: 6.69	1.10	8.47%	8.36	276.15	29.79%	-0.080	0.005	-0.096	0.148	Login To Trade
0.234	-0.181	0.006	0.850	35.64%	0.00	0.05	45.05%	36.70	365PCR: 22.60	1.45	10.65%	1.19	210.00	28.81%	-0.103	0.006	-0.113	0.180	Login To Trade
0.216	-0.131	0.008	0.866	27.83%	27.30	1.41	45.90%	30.75	370PCR: 4.23	1.90	13.28%	5.95	701.40	27.83%	-0.134	0.008	-0.131	0.216	Login To Trade
0.257	-0.151	0.009	0.827	27.10%	31.50	0.53	44.85%	26.45	375PCR: 5.12	2.55	16.30%	2.69	481.95	26.86%	-0.172	0.009	-0.149	0.255	Login To Trade
0.300	-0.173	0.011	0.776	26.61%	93.45	3.18	43.41%	22.35	380PCR: 2.60	3.35	19.79%	8.26	1,629.60	25.88%	-0.218	0.011	-0.166	0.295	Login To Trade
0.338	-0.190	0.013	0.718	25.88%	69.30	1.07	41.57%	18.55	385PCR: 2.72	4.50	23.98%	2.91	1,191.75	25.39%	-0.279	0.013	-0.186	0.336	Login To Trade
0.371	-0.203	0.015	0.651	25.15%	738.15	3.99	39.21%	15.00	390PCR: 3.14	5.90	27.90%	12.53	1,956.15	24.66%	-0.344	0.015	-0.198	0.369	Login To Trade
0.392	-0.208	0.016	0.577	24.41%	620.55	3.34	36.45%	11.95	395PCR: 1.54	7.75	32.23%	5.16	1,588.65	23.93%	-0.424	0.016	-0.204	0.392	Login To Trade
397.65
0.399	-0.210	0.017	0.493	24.17%	4,213.65	23.05	32.69%	9.20	400PCR: 0.83	10.05	35.93%	19.02	3,014.55	23.68%	-0.501	0.017	-0.206	0.400	Login To Trade
0.390	-0.203	0.016	0.411	23.93%	2,327.85	8.17	28.64%	6.85	405PCR: 0.58	12.70	39.92%	4.70	714.00	23.19%	-0.592	0.017	-0.196	0.389	Login To Trade
0.365	-0.188	0.015	0.334	23.68%	4,716.60	24.47	24.35%	5.10	410PCR: 0.27	15.85	42.74%	6.66	651.00	23.19%	-0.668	0.016	-0.183	0.363	Login To Trade
0.326	-0.168	0.014	0.262	23.68%	6,526.80	34.15	19.91%	3.60	415PCR: 0.04	19.50	45.35%	1.53	131.25	22.46%	-0.750	0.014	-0.155	0.318	Login To Trade
0.283	-0.147	0.012	0.203	23.93%	4,275.60	29.76	15.99%	2.65	420PCR: 0.18	23.45	46.86%	5.42	139.65	23.19%	-0.802	0.012	-0.140	0.279	Login To Trade
0.238	-0.125	0.010	0.155	24.17%	1,177.05	6.38	12.50%	1.90	425PCR: 0.33	27.70	48.37%	2.12	52.50	22.46%	-0.864	0.010	-0.107	0.219	Login To Trade
0.197	-0.105	0.008	0.117	24.41%	1,051.05	9.17	9.64%	1.35	430PCR: 0.43	32.05	49.24%	3.90	64.05	22.95%	-0.898	0.008	-0.089	0.179	Login To Trade
0.153	-0.081	0.006	0.083	24.41%	382.20	2.47	6.94%	0.90	435PCR: 0.47	36.70	50.06%	1.16	16.80	21.48%	-0.943	0.005	-0.053	0.114	Login To Trade
0.118	-0.063	0.005	0.059	24.41%	602.70	6.60	4.96%	0.70	440PCR: 0.23	41.40	50.43%	1.54	24.15	21.48%	-0.963	0.004	-0.038	0.081	Login To Trade
0.092	-0.055	0.003	0.043	27.34%	987.00	17.34	3.61%	0.45	450PCR: 1.41	51.85	50.42%	24.50	31.50	31.25%	-0.932	0.004	-0.089	0.131	Login To Trade
0.066	-0.042	0.002	0.029	29.30%	48.30	1.85	2.39%	0.30	460PCR: 0.32	59.00	99.00%	0.60	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.034	0.002	0.020	31.25%	60.90	1.63	1.66%	0.25	470PCR: 0.44	68.50	99.00%	0.71	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

42.48%

46.80%

60.00

340PCR: 593.00

0.35

2.96%

33.20%

42.48%

45.87%

51.00

350PCR: 10.17

0.70

5.49%

32.23%

29.30%

47.11%

40.00

360PCR: 6.69

1.10

8.47%

29.79%

35.64%

45.05%

36.70

365PCR: 22.60

1.45

10.65%

28.81%

27.83%

45.90%

30.75

370PCR: 4.23

1.90

13.28%

27.83%

27.10%

44.85%

26.45

375PCR: 5.12

2.55

16.30%

26.86%

26.61%

43.41%

22.35

380PCR: 2.60

3.35

19.79%

25.88%

41.57%

18.55

385PCR: 2.72

4.50

23.98%

25.39%

25.15%

39.21%

15.00

390PCR: 3.14

5.90

27.90%

24.66%

24.41%

36.45%

11.95

395PCR: 1.54

7.75

32.23%

23.93%

397.65

24.17%

32.69%

9.20

400PCR: 0.83

10.05

35.93%

23.68%

23.93%

28.64%

6.85

405PCR: 0.58

12.70

39.92%

23.19%

23.68%

24.35%

5.10

410PCR: 0.27

15.85

42.74%

23.19%

23.68%

19.91%

3.60

415PCR: 0.04

19.50

45.35%

22.46%

23.93%

15.99%

2.65

420PCR: 0.18

23.45

46.86%

23.19%

24.17%

12.50%

1.90

425PCR: 0.33

27.70

48.37%

22.46%

24.41%

9.64%

1.35

430PCR: 0.43

32.05

49.24%

22.95%

24.41%

6.94%

0.90

435PCR: 0.47

36.70

50.06%

21.48%

24.41%

4.96%

0.70

440PCR: 0.23

41.40

50.43%

21.48%

27.34%

3.61%

0.45

450PCR: 1.41

51.85

50.42%

31.25%

29.30%

2.39%

0.30

460PCR: 0.32

59.00

99.00%

0.00%

31.25%

1.66%

0.25

470PCR: 0.44

68.50

99.00%

0.00%

COAL INDIA LTD - Statistics

COAL INDIA LTD

₹397.65

-0.55 (-0.14%)

Day Range

₹395.05 - ₹402.55

52w Range

₹349.25 - ₹543.55

Total Open Interest

30,847,950

CallPut

1.80 Cr

PCR0.71

1.28 Cr

Total Volume

41,256,600

CallPut

2.80 Cr

PCR0.47

1.33 Cr

Latest COAL INDIA LTD Options

COALINDIA 400 CE 24 APR 25

₹9.20

-0.85 (-8.46%)

COALINDIA 410 CE 24 APR 25

₹5.10

-0.85 (-14.29%)

COALINDIA 390 PE 24 APR 25

₹5.90

-0.75 (-11.28%)

COALINDIA 420 CE 24 APR 25

₹2.65

-0.70 (-20.90%)

COAL INDIA LTD Futures

COALINDIA FUT 29 MAY 25

₹401.30

-0.50 (-0.12%)

COALINDIA FUT 24 APR 25

₹398.85

-0.20 (-0.05%)

COALINDIA FUT 26 JUN 25

₹403.95

+0.65 (0.16%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is COAL INDIA LTD Option Chain?

The COAL INDIA LTD option chain is a tool that provides the data for the COAL INDIA LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read COAL INDIA LTD option chain data?

The COAL INDIA LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the COAL INDIA LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the COAL INDIA LTD Option Chain work?

The COAL INDIA LTD option chain is a tool that tracks the data of the call and put options of the COAL INDIA LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the COAL INDIA LTD Option Chain updated?

The COAL INDIA LTD option chain is updated in real-time. The value of the COAL INDIA LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the COAL INDIA LTD Option Chain components during regular trading hours on a real-time basis

How to use the COAL INDIA LTD Chain table?

Traders can view the spot price and all the available strike prices of the COAL INDIA LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the COAL INDIA LTD option chain?

The COAL INDIA LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the COAL INDIA LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for COAL INDIA LTD?

The current spot price for COAL INDIA LTD is ₹397.65 as of 01 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for COAL INDIA LTD?

The minimum lot size for COAL INDIA LTD is 1,050.

Which COAL INDIA LTD call and put option contract has the highest open interest?

The 415.00 strike for COAL INDIA LTD call options have an OI of 34.15 Lakhs. The 450.00 strike for COAL INDIA LTD put options has an OI of 24.50 Lakhs

What is the current at-the-money (ATM) strike for COAL INDIA LTD and what is its price?

The current ATM strike for COAL INDIA LTD is 395.00 as of 01 Apr, 2025 | 15:59 IST. The call price is ₹11.95 and the put price is ₹7.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COAL INDIA LTD?

The PCR for the 395.00 strike is 1.54 as of 01 Apr, 2025 | 15:59 IST.

What is the implied volatility of COAL INDIA LTD?

The implied volatility (IV) of at-the-money COAL INDIA LTD call is 24.41% and 23.93% for puts.

How much will the price change of the at-the-money (ATM) strike for COAL INDIA LTD call options if COAL INDIA LTD moves up in price by ₹1?

The ATM strike is 395.00 as of 01 Apr, 2025 | 15:59 IST and the call option is priced at ₹11.95. If COAL INDIA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5773. The value of 0.5773 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

COAL INDIA LTD - Statistics

Latest COAL INDIA LTD Options

COAL INDIA LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is COAL INDIA LTD Option Chain?

How to read COAL INDIA LTD option chain data?

How does the COAL INDIA LTD Option Chain work?

How often is the COAL INDIA LTD Option Chain updated?

How to use the COAL INDIA LTD Chain table?

What are some benefits of trading in the COAL INDIA LTD option chain?

What is the current spot price for COAL INDIA LTD?

What is the minimum option lot size for COAL INDIA LTD?

Which COAL INDIA LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for COAL INDIA LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COAL INDIA LTD?

What is the implied volatility of COAL INDIA LTD?

How much will the price change of the at-the-money (ATM) strike for COAL INDIA LTD call options if COAL INDIA LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.120	-0.111	0.003	0.940	42.48%	3.15	0.01	46.80%	60.00	340PCR: 593.00	0.35	2.96%	6.23	219.45	33.20%	-0.025	0.002	-0.043	0.059	Login To Trade
0.176	-0.163	0.004	0.899	42.48%	9.45	0.32	45.87%	51.00	350PCR: 10.17	0.70	5.49%	3.20	163.80	32.23%	-0.049	0.003	-0.071	0.102	Login To Trade
0.144	-0.091	0.005	0.924	29.30%	32.55	1.25	47.11%	40.00	360PCR: 6.69	1.10	8.47%	8.36	276.15	29.79%	-0.080	0.005	-0.096	0.148	Login To Trade
0.234	-0.181	0.006	0.850	35.64%	0.00	0.05	45.05%	36.70	365PCR: 22.60	1.45	10.65%	1.19	210.00	28.81%	-0.103	0.006	-0.113	0.180	Login To Trade
0.216	-0.131	0.008	0.866	27.83%	27.30	1.41	45.90%	30.75	370PCR: 4.23	1.90	13.28%	5.95	701.40	27.83%	-0.134	0.008	-0.131	0.216	Login To Trade
0.257	-0.151	0.009	0.827	27.10%	31.50	0.53	44.85%	26.45	375PCR: 5.12	2.55	16.30%	2.69	481.95	26.86%	-0.172	0.009	-0.149	0.255	Login To Trade
0.300	-0.173	0.011	0.776	26.61%	93.45	3.18	43.41%	22.35	380PCR: 2.60	3.35	19.79%	8.26	1,629.60	25.88%	-0.218	0.011	-0.166	0.295	Login To Trade
0.338	-0.190	0.013	0.718	25.88%	69.30	1.07	41.57%	18.55	385PCR: 2.72	4.50	23.98%	2.91	1,191.75	25.39%	-0.279	0.013	-0.186	0.336	Login To Trade
0.371	-0.203	0.015	0.651	25.15%	738.15	3.99	39.21%	15.00	390PCR: 3.14	5.90	27.90%	12.53	1,956.15	24.66%	-0.344	0.015	-0.198	0.369	Login To Trade
0.392	-0.208	0.016	0.577	24.41%	620.55	3.34	36.45%	11.95	395PCR: 1.54	7.75	32.23%	5.16	1,588.65	23.93%	-0.424	0.016	-0.204	0.392	Login To Trade
397.65
0.399	-0.210	0.017	0.493	24.17%	4,213.65	23.05	32.69%	9.20	400PCR: 0.83	10.05	35.93%	19.02	3,014.55	23.68%	-0.501	0.017	-0.206	0.400	Login To Trade
0.390	-0.203	0.016	0.411	23.93%	2,327.85	8.17	28.64%	6.85	405PCR: 0.58	12.70	39.92%	4.70	714.00	23.19%	-0.592	0.017	-0.196	0.389	Login To Trade
0.365	-0.188	0.015	0.334	23.68%	4,716.60	24.47	24.35%	5.10	410PCR: 0.27	15.85	42.74%	6.66	651.00	23.19%	-0.668	0.016	-0.183	0.363	Login To Trade
0.326	-0.168	0.014	0.262	23.68%	6,526.80	34.15	19.91%	3.60	415PCR: 0.04	19.50	45.35%	1.53	131.25	22.46%	-0.750	0.014	-0.155	0.318	Login To Trade
0.283	-0.147	0.012	0.203	23.93%	4,275.60	29.76	15.99%	2.65	420PCR: 0.18	23.45	46.86%	5.42	139.65	23.19%	-0.802	0.012	-0.140	0.279	Login To Trade
0.238	-0.125	0.010	0.155	24.17%	1,177.05	6.38	12.50%	1.90	425PCR: 0.33	27.70	48.37%	2.12	52.50	22.46%	-0.864	0.010	-0.107	0.219	Login To Trade
0.197	-0.105	0.008	0.117	24.41%	1,051.05	9.17	9.64%	1.35	430PCR: 0.43	32.05	49.24%	3.90	64.05	22.95%	-0.898	0.008	-0.089	0.179	Login To Trade
0.153	-0.081	0.006	0.083	24.41%	382.20	2.47	6.94%	0.90	435PCR: 0.47	36.70	50.06%	1.16	16.80	21.48%	-0.943	0.005	-0.053	0.114	Login To Trade
0.118	-0.063	0.005	0.059	24.41%	602.70	6.60	4.96%	0.70	440PCR: 0.23	41.40	50.43%	1.54	24.15	21.48%	-0.963	0.004	-0.038	0.081	Login To Trade
0.092	-0.055	0.003	0.043	27.34%	987.00	17.34	3.61%	0.45	450PCR: 1.41	51.85	50.42%	24.50	31.50	31.25%	-0.932	0.004	-0.089	0.131	Login To Trade
0.066	-0.042	0.002	0.029	29.30%	48.30	1.85	2.39%	0.30	460PCR: 0.32	59.00	99.00%	0.60	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.034	0.002	0.020	31.25%	60.90	1.63	1.66%	0.25	470PCR: 0.44	68.50	99.00%	0.71	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade