Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 06 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	88.00	315PCR: 0.67	0.10	0.71%	0.03	0.00	50.78%	-0.005	0.000	-0.018	0.015	Login To Trade
0.121	-0.185	0.002	0.941	64.45%	0.00	0.18	45.87%	89.50	340PCR: 5.62	0.15	1.43%	0.99	0.00	42.97%	-0.011	0.001	-0.031	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.20	1.61%	0.12	0.00	41.02%	-0.013	0.001	-0.033	0.034	Login To Trade
0.226	-0.454	0.003	0.862	84.47%	0.00	0.38	42.96%	84.40	350PCR: 6.79	0.10	0.96%	2.57	28.35	35.16%	-0.008	0.001	-0.018	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.15	1.43%	0.88	47.25	35.16%	-0.012	0.001	-0.026	0.031	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.00	0.22	49.25%	67.75	360PCR: 68.94	0.15	1.11%	14.89	757.35	31.25%	-0.009	0.001	-0.019	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.10	362.50PCR: 13.33	0.20	2.03%	0.54	14.85	33.20%	-0.017	0.001	-0.034	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	12.50	365PCR: 127.00	0.20	1.85%	1.71	8.10	31.25%	-0.016	0.001	-0.030	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	57.60	370PCR: 21.45	0.25	2.72%	8.40	162.00	31.25%	-0.023	0.002	-0.042	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	0.35	3.43%	0.55	24.30	31.25%	-0.030	0.002	-0.052	0.069	Login To Trade
0.001	-0.000	0.000	1.000	15.63%	4.05	0.12	49.13%	53.35	375PCR: 20.22	0.40	3.53%	2.46	43.20	30.27%	-0.031	0.002	-0.052	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	25.50	377.50PCR: 38.50	0.45	3.90%	1.04	8.10	29.30%	-0.035	0.003	-0.055	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.15	1.94	99.00%	48.25	380PCR: 3.49	0.45	4.05%	6.79	319.95	28.32%	-0.036	0.003	-0.055	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	19.50	382.50PCR: 27.75	0.55	5.05%	1.50	20.25	28.32%	-0.046	0.003	-0.067	0.099	Login To Trade
0.084	-0.051	0.003	0.963	25.39%	1.35	1.30	48.17%	43.70	385PCR: 3.52	0.65	5.94%	4.56	70.20	28.32%	-0.054	0.004	-0.076	0.113	Login To Trade
0.258	-0.278	0.005	0.832	45.41%	0.00	0.11	44.10%	44.70	387.50PCR: 16.50	0.70	5.92%	1.78	32.40	26.37%	-0.055	0.004	-0.072	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.15	6.24	99.00%	38.10	390PCR: 2.66	0.85	7.27%	16.62	712.80	26.86%	-0.069	0.005	-0.087	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	13.40	392.50PCR: 36.00	1.00	8.53%	0.97	41.85	26.37%	-0.082	0.006	-0.097	0.155	Login To Trade
0.140	-0.078	0.006	0.929	23.44%	4.05	2.67	47.56%	34.10	395PCR: 2.80	1.15	9.34%	7.48	292.95	25.88%	-0.091	0.006	-0.104	0.168	Login To Trade
0.201	-0.126	0.007	0.884	26.37%	0.00	1.49	46.39%	31.90	397.50PCR: 3.53	1.30	10.51%	5.24	336.15	24.90%	-0.105	0.007	-0.110	0.186	Login To Trade
0.177	-0.095	0.007	0.902	22.46%	639.90	19.39	47.03%	29.40	400PCR: 1.59	1.55	11.91%	30.83	1,317.60	24.90%	-0.120	0.008	-0.122	0.206	Login To Trade
0.209	-0.112	0.009	0.877	22.46%	5.40	2.57	46.51%	26.70	402.50PCR: 1.28	1.80	13.82%	3.28	193.05	24.41%	-0.143	0.009	-0.135	0.232	Login To Trade
0.232	-0.124	0.010	0.857	22.46%	101.25	10.10	46.00%	25.00	405PCR: 1.15	2.15	15.21%	11.62	529.20	24.17%	-0.160	0.010	-0.144	0.250	Login To Trade
0.273	-0.151	0.011	0.816	23.19%	41.85	1.94	44.81%	22.75	407.50PCR: 1.91	2.55	17.15%	3.71	247.05	23.44%	-0.186	0.011	-0.153	0.275	Login To Trade
0.289	-0.154	0.012	0.799	22.46%	959.85	26.85	44.38%	20.95	410PCR: 0.85	3.05	19.43%	22.73	1,321.65	23.93%	-0.215	0.012	-0.171	0.300	Login To Trade
0.327	-0.182	0.013	0.749	23.44%	43.20	2.28	42.81%	18.75	412.50PCR: 1.69	3.60	21.64%	3.85	498.15	23.19%	-0.247	0.013	-0.179	0.324	Login To Trade
0.334	-0.171	0.015	0.738	21.48%	610.20	12.31	42.54%	16.90	415PCR: 0.72	4.25	23.70%	8.87	669.60	23.44%	-0.278	0.014	-0.192	0.344	Login To Trade
0.367	-0.203	0.015	0.679	23.19%	133.65	4.17	40.48%	15.40	417.50PCR: 0.82	5.10	26.40%	3.43	399.60	23.19%	-0.321	0.015	-0.203	0.367	Login To Trade
0.381	-0.208	0.016	0.649	22.95%	1,660.50	23.40	39.45%	14.00	420PCR: 0.95	5.90	28.38%	22.18	3,219.75	23.44%	-0.353	0.015	-0.213	0.382	Login To Trade
0.396	-0.214	0.017	0.601	22.71%	303.75	4.31	37.57%	12.10	422.50PCR: 1.27	6.90	30.92%	5.47	654.75	22.95%	-0.401	0.016	-0.217	0.397	Login To Trade
0.404	-0.211	0.017	0.569	21.97%	2,128.95	25.45	36.27%	11.10	425PCR: 0.42	7.90	32.69%	10.58	2,151.90	23.19%	-0.434	0.017	-0.223	0.404	Login To Trade
0.409	-0.221	0.017	0.524	22.71%	2,423.25	13.86	34.28%	9.90	427.50PCR: 0.31	9.20	34.67%	4.36	1,383.75	23.44%	-0.475	0.017	-0.228	0.409	Login To Trade
0.409	-0.224	0.017	0.482	22.95%	10,492.20	64.89	32.30%	8.60	430PCR: 0.18	10.35	36.73%	11.41	2,623.05	23.19%	-0.517	0.017	-0.226	0.409	Login To Trade
0.405	-0.217	0.017	0.439	22.46%	1,973.70	11.21	30.12%	7.50	432.50PCR: 0.19	12.00	38.88%	2.08	454.95	23.44%	-0.568	0.016	-0.225	0.403	Login To Trade
0.397	-0.214	0.017	0.398	22.71%	4,291.65	19.22	28.01%	6.45	435PCR: 0.14	13.50	40.00%	2.65	384.75	23.68%	-0.597	0.016	-0.224	0.398	Login To Trade
0.383	-0.216	0.015	0.357	23.68%	702.00	4.00	25.75%	5.70	437.50PCR: 0.30	15.35	41.75%	1.19	164.70	23.44%	-0.645	0.015	-0.213	0.382	Login To Trade
0.371	-0.209	0.015	0.328	23.68%	5,097.60	35.03	24.08%	5.10	440PCR: 0.61	17.05	42.65%	21.26	302.40	24.41%	-0.667	0.015	-0.217	0.373	Login To Trade
0.351	-0.202	0.014	0.290	24.17%	355.05	0.89	21.70%	4.40	442.50PCR: 0.29	17.80	45.10%	0.26	97.20	20.51%	-0.746	0.015	-0.161	0.329	Login To Trade
0.334	-0.191	0.013	0.262	23.93%	1,058.40	12.20	20.01%	3.75	445PCR: 0.04	20.60	44.78%	0.51	47.25	24.90%	-0.729	0.013	-0.202	0.340	Login To Trade
0.311	-0.181	0.012	0.230	24.41%	164.70	1.09	17.84%	3.25	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.171	0.011	0.208	24.41%	5,580.90	38.69	16.33%	2.85	450PCR: 0.03	24.65	46.37%	1.35	75.60	25.63%	-0.780	0.011	-0.185	0.304	Login To Trade
0.271	-0.160	0.010	0.181	24.90%	141.75	1.08	14.42%	2.50	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.150	0.010	0.163	24.90%	419.85	13.73	13.11%	2.15	455PCR: 0.00	49.30	42.84%	0.04	0.00	81.30%	-0.584	0.005	-0.776	0.401	Login To Trade
0.233	-0.142	0.009	0.144	25.63%	156.60	1.30	11.71%	1.90	457.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.129	0.008	0.127	25.39%	3,551.85	40.07	10.39%	1.60	460PCR: 0.01	32.50	49.52%	0.36	6.75	21.00%	-0.918	0.007	-0.078	0.155	Login To Trade
0.204	-0.128	0.007	0.118	26.37%	78.30	2.19	9.72%	1.50	462.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.121	0.007	0.107	26.86%	244.35	3.13	8.79%	1.35	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.114	0.006	0.096	27.34%	59.40	1.05	7.97%	1.20	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.108	0.005	0.087	27.83%	1,070.55	12.39	7.21%	1.10	470PCR: 0.03	42.00	50.49%	0.41	2.70	21.48%	-0.962	0.004	-0.043	0.085	Login To Trade
0.146	-0.097	0.005	0.075	27.83%	125.55	1.05	6.24%	0.95	472.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.091	0.004	0.068	28.32%	94.50	1.50	5.64%	0.90	475PCR: 0.03	46.65	50.68%	0.04	0.00	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	477.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.081	0.004	0.056	29.30%	796.50	12.77	4.67%	0.70	480PCR: 0.00	51.10	99.00%	0.04	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.080	0.003	0.051	31.25%	166.05	1.57	4.19%	0.65	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.065	0.003	0.039	31.25%	373.95	5.18	3.24%	0.50	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹427.05

427.45

Day Range

₹424.70 - ₹431.30

52w Range

₹349.25 - ₹436.70

Total Open Interest

69,772,050

CallPut

4.46 Cr

PCR0.56

2.52 Cr

Total Volume

65,750,400

CallPut

4.61 Cr

PCR0.43

1.97 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions