Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.104	-4.152	0.002	0.846	319.34%	0.00	0.03	39.76%	117.00	315PCR: 1.00	0.10	0.76%	0.03	0.00	109.38%	-0.006	0.000	-0.095	0.007	Login To Trade
0.128	-5.035	0.002	0.785	315.43%	0.00	0.24	37.97%	98.00	340PCR: 3.83	0.05	0.09%	0.93	52.65	62.50%	-0.001	0.000	-0.008	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.05	0.17%	0.08	2.70	62.50%	-0.001	0.000	-0.015	0.002	Login To Trade
0.046	-0.617	0.002	0.949	107.42%	6.75	0.08	46.87%	69.00	350PCR: 24.33	0.05	0.33%	1.97	0.00	62.50%	-0.003	0.000	-0.029	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.15	1.35%	0.18	0.00	70.31%	-0.011	0.001	-0.114	0.013	Login To Trade
0.053	-0.636	0.003	0.939	95.70%	2.70	0.09	46.91%	59.20	360PCR: 19.86	0.05	1.22%	1.88	28.35	62.50%	-0.010	0.001	-0.094	0.012	Login To Trade
0.134	-3.749	0.003	0.766	223.63%	0.00	0.05	39.43%	70.65	362.50PCR: 2.25	0.05	0.00%	0.12	4.05	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	50.50	365PCR: 69.00	0.10	0.96%	0.93	0.00	54.69%	-0.008	0.001	-0.068	0.010	Login To Trade
0.029	-0.225	0.002	0.971	62.50%	12.15	0.15	48.19%	48.40	370PCR: 33.09	0.05	0.01%	4.91	193.05	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	0.15	2.30%	0.27	0.00	54.69%	-0.020	0.002	-0.147	0.021	Login To Trade
0.122	-2.041	0.005	0.801	133.79%	9.45	0.09	42.55%	50.00	375PCR: 10.86	0.05	0.05%	1.03	17.55	31.25%	-0.000	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	25.50	377.50PCR: 31.00	0.10	1.96%	0.84	0.00	46.88%	-0.018	0.002	-0.111	0.019	Login To Trade
0.068	-0.583	0.005	0.915	68.36%	10.80	1.30	46.91%	39.35	380PCR: 3.01	0.05	0.18%	3.90	44.55	31.25%	-0.002	0.000	-0.009	0.002	Login To Trade
0.146	-3.040	0.005	0.725	166.50%	0.00	0.04	39.35%	49.15	382.50PCR: 35.00	0.05	0.34%	1.42	1.35	31.25%	-0.003	0.001	-0.016	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.45	0.95	99.00%	33.00	385PCR: 3.44	0.05	0.61%	3.25	51.30	31.25%	-0.006	0.001	-0.028	0.007	Login To Trade
0.151	-2.993	0.005	0.706	158.69%	0.00	0.11	38.87%	44.70	387.50PCR: 8.88	0.05	1.04%	0.96	1.35	31.25%	-0.010	0.002	-0.044	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.85	4.70	99.00%	28.00	390PCR: 2.59	0.10	1.72%	12.16	94.50	31.25%	-0.016	0.003	-0.069	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	13.40	392.50PCR: 37.00	0.05	0.01%	1.00	33.75	15.63%	-0.000	0.000	-0.000	0.000	Login To Trade
0.065	-0.317	0.009	0.920	39.06%	10.80	2.28	47.67%	23.70	395PCR: 1.62	0.05	0.03%	3.70	31.05	15.63%	-0.000	0.000	-0.001	0.000	Login To Trade
0.079	-0.387	0.011	0.895	39.06%	1.35	1.43	47.09%	21.50	397.50PCR: 2.17	0.05	0.10%	3.11	13.50	15.63%	-0.001	0.001	-0.003	0.001	Login To Trade
0.043	-0.137	0.009	0.953	25.39%	121.50	10.89	48.75%	18.25	400PCR: 1.90	0.05	0.33%	20.70	873.45	15.63%	-0.003	0.001	-0.008	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	2.00	99.00%	14.80	402.50PCR: 1.32	0.10	3.13%	2.63	95.85	19.53%	-0.031	0.008	-0.074	0.030	Login To Trade
0.080	-0.243	0.017	0.895	24.41%	132.30	6.82	47.44%	13.60	405PCR: 1.28	0.05	2.63%	8.75	733.05	15.63%	-0.026	0.009	-0.051	0.026	Login To Trade
0.104	-0.318	0.022	0.846	24.41%	16.20	1.36	46.14%	11.50	407.50PCR: 2.96	0.05	0.08%	4.04	337.50	7.81%	-0.001	0.001	-0.001	0.001	Login To Trade
0.010	-0.010	0.007	0.991	7.81%	1,131.30	17.28	49.25%	8.10	410PCR: 1.08	0.20	8.17%	18.68	3,072.60	13.67%	-0.085	0.026	-0.116	0.068	Login To Trade
0.133	-0.291	0.039	0.771	17.58%	180.90	0.97	44.47%	6.60	412.50PCR: 4.17	0.35	11.87%	4.05	861.30	11.72%	-0.130	0.041	-0.136	0.093	Login To Trade
0.140	-0.188	0.068	0.748	10.74%	870.75	6.06	43.87%	3.70	415PCR: 0.97	0.80	22.15%	5.86	3,091.50	10.25%	-0.271	0.074	-0.186	0.145	Login To Trade
0.173	-0.232	0.084	0.553	10.74%	1,471.50	2.94	36.89%	2.15	417.50PCR: 0.88	2.00	34.00%	2.58	2,610.90	11.23%	-0.481	0.081	-0.245	0.174	Login To Trade
0.166	-0.264	0.068	0.376	12.70%	5,555.25	16.20	28.09%	1.35	420PCR: 0.84	3.40	39.99%	13.53	5,416.20	13.18%	-0.626	0.066	-0.273	0.166	Login To Trade
0.134	-0.228	0.051	0.232	13.67%	3,944.70	4.87	18.74%	0.85	422.50PCR: 0.68	5.60	43.77%	3.31	2,470.50	16.60%	-0.724	0.046	-0.304	0.146	Login To Trade
0.101	-0.185	0.036	0.148	14.65%	7,418.25	13.57	12.79%	0.50	425PCR: 0.70	7.55	46.83%	9.54	1,345.95	15.63%	-0.840	0.036	-0.208	0.107	Login To Trade
0.079	-0.165	0.025	0.104	16.60%	3,669.30	6.64	9.32%	0.35	427.50PCR: 0.73	10.00	47.61%	4.87	330.75	19.53%	-0.859	0.026	-0.239	0.098	Login To Trade
0.065	-0.158	0.017	0.079	19.53%	7,160.40	26.11	7.16%	0.30	430PCR: 0.34	12.40	48.54%	8.86	461.70	21.48%	-0.893	0.020	-0.217	0.081	Login To Trade
0.042	-0.102	0.011	0.045	19.53%	1,291.95	8.21	4.18%	0.15	432.50PCR: 0.49	14.80	48.93%	4.04	39.15	23.44%	-0.914	0.015	-0.201	0.069	Login To Trade
0.027	-0.067	0.007	0.027	19.53%	2,632.50	15.43	2.50%	0.05	435PCR: 0.21	17.30	49.17%	3.23	163.35	26.37%	-0.922	0.013	-0.209	0.064	Login To Trade
0.032	-0.095	0.007	0.033	23.44%	317.25	5.24	3.07%	0.10	437.50PCR: 0.32	21.40	47.08%	1.69	8.10	46.88%	-0.816	0.013	-0.682	0.117	Login To Trade
0.001	-0.003	0.001	0.001	15.63%	3,061.80	40.97	0.09%	0.05	440PCR: 0.18	22.20	49.32%	7.40	147.15	33.20%	-0.926	0.010	-0.255	0.061	Login To Trade
0.001	-0.001	0.000	0.000	15.63%	298.35	10.29	0.03%	0.05	442.50PCR: 0.09	20.90	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	2,025.00	17.12	0.01%	0.05	445PCR: 0.04	25.80	99.00%	0.68	21.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.082	0.004	0.020	31.25%	203.85	1.42	1.80%	0.05	447.50PCR: 0.24	32.85	47.22%	0.34	0.00	73.24%	-0.802	0.009	-1.116	0.122	Login To Trade
0.014	-0.053	0.002	0.012	31.25%	1,570.05	33.83	1.08%	0.05	450PCR: 0.03	31.15	99.00%	1.01	12.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.038	0.002	0.008	31.25%	37.80	1.63	0.74%	0.05	452.50PCR: 0.02	23.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.025	0.001	0.005	31.25%	297.00	22.68	0.45%	0.05	455PCR: 0.01	33.50	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.016	0.001	0.003	31.25%	110.70	1.34	0.28%	0.05	457.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.010	0.000	0.002	31.25%	352.35	31.67	0.16%	0.05	460PCR: 0.01	41.60	99.00%	0.46	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.000	0.001	31.25%	90.45	1.44	0.09%	0.05	462.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	31.25%	101.25	1.78	0.05%	0.05	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.000	31.25%	2.70	1.62	0.04%	0.05	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	16.20	14.86	0.02%	0.05	470PCR: 0.01	53.40	50.13%	0.18	2.70	80.08%	-0.913	0.004	-0.695	0.069	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	2.70	1.49	0.01%	0.05	472.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	35.10	1.30	0.00%	0.05	475PCR: 0.03	37.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.68	0.00%	0.05	477.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	60.75	8.91	0.00%	0.05	480PCR: 0.01	60.95	99.00%	0.05	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	5.40	2.00	0.00%	0.05	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.078	0.001	0.008	62.50%	74.25	8.06	0.69%	0.05	490PCR: 0.01	59.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹418.4

423.2

Day Range

₹415.40 - ₹425.80

52w Range

₹349.25 - ₹442.00

Total Open Interest

52,967,250

CallPut

3.59 Cr

PCR0.47

1.70 Cr

Total Volume

67,015,350

CallPut

4.43 Cr

PCR0.51

2.27 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions