COAL INDIA LTD Option Chain

Call		Put
	Last Updated now
0.093	-1.335	0.002	0.888	171.88%	0.00	0.04	****	88.00	300PCR: 0.50	0.15	****	0.02	0.00	85.94%	-0.011	0.001	-0.106	0.015	Login To Trade
0.088	-1.034	0.003	0.897	140.63%	0.00	0.01	****	76.70	310PCR: 62.00	0.10	****	0.65	1.05	70.31%	-0.008	0.001	-0.066	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	320PCR: --	0.10	****	2.65	123.90	62.50%	-0.011	0.001	-0.075	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	325PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	****	47.50	330PCR: 72.20	0.10	****	7.58	6.30	50.78%	-0.010	0.001	-0.056	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	****	30.65	335PCR: 13.30	0.20	****	2.79	4.20	50.78%	-0.018	0.002	-0.093	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	****	38.25	340PCR: 13.53	0.30	****	6.11	123.90	50.78%	-0.031	0.003	-0.147	0.035	Login To Trade
0.074	-0.376	0.005	0.918	60.55%	18.90	0.39	****	39.30	345PCR: 9.27	0.35	****	3.60	260.40	46.88%	-0.038	0.004	-0.158	0.040	Login To Trade
0.000	0.000	0.000	1.000	15.63%	9.45	1.51	****	33.00	350PCR: 6.20	0.55	****	9.38	563.85	44.92%	-0.055	0.005	-0.203	0.054	Login To Trade
0.066	-0.224	0.007	0.930	41.02%	25.20	1.28	****	28.80	355PCR: 3.84	0.75	****	4.92	424.20	42.97%	-0.079	0.007	-0.258	0.072	Login To Trade
0.088	-0.288	0.009	0.896	39.06%	79.80	2.73	****	24.25	360PCR: 5.02	1.20	****	13.71	1,170.75	41.99%	-0.118	0.010	-0.339	0.097	Login To Trade
0.073	-0.166	0.011	0.920	27.34%	52.50	1.76	****	18.65	365PCR: 3.37	1.80	****	5.94	1,100.40	40.04%	-0.165	0.013	-0.407	0.122	Login To Trade
0.151	-0.491	0.016	0.766	39.06%	386.40	6.06	****	15.75	370PCR: 2.30	2.75	****	13.91	2,606.10	39.06%	-0.234	0.016	-0.491	0.151	Login To Trade
0.175	-0.541	0.019	0.684	37.11%	843.15	4.52	****	12.05	375PCR: 1.85	4.10	****	8.34	2,499.00	38.09%	-0.320	0.019	-0.558	0.176	Login To Trade
0.192	-0.595	0.021	0.575	37.11%	2,521.05	14.54	****	8.90	380PCR: 1.35	5.90	****	19.65	5,103.00	37.60%	-0.421	0.021	-0.602	0.192	Login To Trade
0.195	-0.588	0.022	0.469	36.13%	3,644.55	37.99	****	6.20	385PCR: 0.21	8.15	****	7.81	3,123.75	37.60%	-0.529	0.021	-0.613	0.196	Login To Trade
0.184	-0.554	0.021	0.361	36.13%	11,240.25	51.82	****	4.30	390PCR: 0.22	11.20	****	11.58	2,597.70	36.62%	-0.641	0.021	-0.560	0.183	Login To Trade
0.161	-0.483	0.018	0.264	36.13%	4,357.50	15.48	****	2.85	395PCR: 0.20	14.70	****	3.07	924.00	37.11%	-0.730	0.018	-0.502	0.162	Login To Trade
0.132	-0.402	0.015	0.187	36.62%	5,703.60	37.22	****	1.80	400PCR: 0.33	18.70	****	12.43	890.40	38.09%	-0.803	0.015	-0.432	0.136	Login To Trade
0.106	-0.337	0.011	0.134	38.09%	2,311.05	26.06	****	1.20	405PCR: 0.09	21.25	****	2.33	82.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.280	0.009	0.097	40.04%	1,974.00	15.26	****	0.90	410PCR: 0.23	28.10	****	3.55	72.45	42.97%	-0.887	0.009	-0.338	0.094	Login To Trade
0.072	-0.256	0.007	0.078	42.97%	809.55	7.64	****	0.70	415PCR: 0.16	32.90	****	1.20	31.50	47.85%	-0.898	0.008	-0.349	0.088	Login To Trade
0.057	-0.213	0.005	0.058	44.92%	1,466.85	25.36	****	0.55	420PCR: 0.20	37.50	****	5.12	154.35	44.92%	-0.942	0.005	-0.213	0.057	Login To Trade
0.047	-0.183	0.004	0.045	46.88%	353.85	6.20	****	0.45	425PCR: 0.26	40.60	****	1.61	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.127	0.003	0.029	46.88%	329.70	8.07	****	0.30	430PCR: 0.40	44.50	****	3.20	14.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.133	0.003	0.028	50.78%	137.55	4.59	****	0.30	435PCR: 0.29	49.00	****	1.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.092	0.002	0.018	50.78%	110.25	3.63	****	0.20	440PCR: 1.03	53.00	****	3.75	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.099	0.002	0.018	54.69%	118.65	0.83	****	0.15	445PCR: 0.15	59.30	****	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.067	0.001	0.011	54.69%	82.95	8.82	****	0.15	450PCR: 0.72	67.25	****	6.31	35.70	62.50%	-0.976	0.002	-0.146	0.028	Login To Trade
0.010	-0.046	0.001	0.007	54.69%	1.05	0.33	****	0.10	455PCR: 0.39	69.00	****	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	113.40	3.94	****	0.05	460PCR: 1.06	74.15	****	4.16	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.061	0.001	0.009	62.50%	0.00	0.04	****	0.10	465PCR: 3.25	75.00	****	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.043	0.001	0.006	62.50%	0.00	1.02	****	0.05	470PCR: 1.94	86.85	****	1.97	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.054	0.001	0.007	70.31%	42.00	5.31	****	0.10	480PCR: 1.27	89.90	****	6.76	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.010	0.000	0.001	62.50%	3.15	1.97	****	0.05	490PCR: 2.97	106.90	****	5.87	7.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.093

-1.335

0.002

0.888

171.88%

0.00

0.04

****

88.00

300PCR: 0.50

0.15

****

0.02

0.00

85.94%

-0.011

0.001

-0.106

0.015

0.088

-1.034

0.003

0.897

140.63%

0.00

0.01

****

76.70

310PCR: 62.00

0.10

****

0.65

1.05

70.31%

-0.008

0.001

-0.066

0.011

0.000

1.000

0.00%

0.00

****

0.00

320PCR: --

0.10

****

2.65

123.90

62.50%

-0.011

0.001

-0.075

0.015

0.000

1.000

0.00%

0.00

****

0.00

325PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.11

****

47.50

330PCR: 72.20

0.10

****

7.58

6.30

50.78%

-0.010

0.001

-0.056

0.013

0.000

1.000

0.00%

0.00

0.21

****

30.65

335PCR: 13.30

0.20

****

2.79

4.20

50.78%

-0.018

0.002

-0.093

0.022

0.000

1.000

0.00%

0.00

0.45

****

38.25

340PCR: 13.53

0.30

****

6.11

123.90

50.78%

-0.031

0.003

-0.147

0.035

0.074

-0.376

0.005

0.918

60.55%

18.90

0.39

****

39.30

345PCR: 9.27

0.35

****

3.60

260.40

46.88%

-0.038

0.004

-0.158

0.040

0.000

1.000

15.63%

9.45

1.51

****

33.00

350PCR: 6.20

0.55

****

9.38

563.85

44.92%

-0.055

0.005

-0.203

0.054

0.066

-0.224

0.007

0.930

41.02%

25.20

1.28

****

28.80

355PCR: 3.84

0.75

****

4.92

424.20

42.97%

-0.079

0.007

-0.258

0.072

0.088

-0.288

0.009

0.896

39.06%

79.80

2.73

****

24.25

360PCR: 5.02

1.20

****

13.71

1,170.75

41.99%

-0.118

0.010

-0.339

0.097

0.073

-0.166

0.011

0.920

27.34%

52.50

1.76

****

18.65

365PCR: 3.37

1.80

****

5.94

1,100.40

40.04%

-0.165

0.013

-0.407

0.122

0.151

-0.491

0.016

0.766

39.06%

386.40

6.06

****

15.75

370PCR: 2.30

2.75

****

13.91

2,606.10

39.06%

-0.234

0.016

-0.491

0.151

0.175

-0.541

0.019

0.684

37.11%

843.15

4.52

****

12.05

375PCR: 1.85

4.10

****

8.34

2,499.00

38.09%

-0.320

0.019

-0.558

0.176

0.192

-0.595

0.021

0.575

37.11%

2,521.05

14.54

****

8.90

380PCR: 1.35

5.90

****

19.65

5,103.00

37.60%

-0.421

0.021

-0.602

0.192

0.195

-0.588

0.022

0.469

36.13%

3,644.55

37.99

****

6.20

385PCR: 0.21

8.15

****

7.81

3,123.75

37.60%

-0.529

0.021

-0.613

0.196

0.184

-0.554

0.021

0.361

36.13%

11,240.25

51.82

****

4.30

390PCR: 0.22

11.20

****

11.58

2,597.70

36.62%

-0.641

0.021

-0.560

0.183

0.161

-0.483

0.018

0.264

36.13%

4,357.50

15.48

****

2.85

395PCR: 0.20

14.70

****

3.07

924.00

37.11%

-0.730

0.018

-0.502

0.162

0.132

-0.402

0.015

0.187

36.62%

5,703.60

37.22

****

1.80

400PCR: 0.33

18.70

****

12.43

890.40

38.09%

-0.803

0.015

-0.432

0.136

0.106

-0.337

0.011

0.134

38.09%

2,311.05

26.06

****

1.20

405PCR: 0.09

21.25

****

2.33

82.95

0.00%

-1.000

0.000

0.084

-0.280

0.009

0.097

40.04%

1,974.00

15.26

****

0.90

410PCR: 0.23

28.10

****

3.55

72.45

42.97%

-0.887

0.009

-0.338

0.094

0.072

-0.256

0.007

0.078

42.97%

809.55

7.64

****

0.70

415PCR: 0.16

32.90

****

1.20

31.50

47.85%

-0.898

0.008

-0.349

0.088

0.057

-0.213

0.005

0.058

44.92%

1,466.85

25.36

****

0.55

420PCR: 0.20

37.50

****

5.12

154.35

44.92%

-0.942

0.005

-0.213

0.057

0.047

-0.183

0.004

0.045

46.88%

353.85

6.20

****

0.45

425PCR: 0.26

40.60

****

1.61

10.50

0.00%

-1.000

0.000

0.033

-0.127

0.003

0.029

46.88%

329.70

8.07

****

0.30

430PCR: 0.40

44.50

****

3.20

14.70

0.00%

-1.000

0.000

0.031

-0.133

0.003

0.028

50.78%

137.55

4.59

****

0.30

435PCR: 0.29

49.00

****

1.31

0.00

0.00%

-1.000

0.000

0.022

-0.092

0.002

0.018

50.78%

110.25

3.63

****

0.20

440PCR: 1.03

53.00

****

3.75

4.20

0.00%

-1.000

0.000

0.022

-0.099

0.002

0.018

54.69%

118.65

0.83

****

0.15

445PCR: 0.15

59.30

****

0.13

0.00

0.00%

-1.000

0.000

0.015

-0.067

0.001

0.011

54.69%

82.95

8.82

****

0.15

450PCR: 0.72

67.25

****

6.31

35.70

62.50%

-0.976

0.002

-0.146

0.028

0.010

-0.046

0.001

0.007

54.69%

1.05

0.33

****

0.10

455PCR: 0.39

69.00

****

0.13

0.00

0.00%

-1.000

0.000

31.25%

113.40

3.94

****

0.05

460PCR: 1.06

74.15

****

4.16

2.10

0.00%

-1.000

0.000

0.012

-0.061

0.001

0.009

62.50%

0.00

0.04

****

0.10

465PCR: 3.25

75.00

****

0.14

0.00

0.00%

-1.000

0.000

0.008

-0.043

0.001

0.006

62.50%

0.00

1.02

****

0.05

470PCR: 1.94

86.85

****

1.97

2.10

0.00%

-1.000

0.000

0.009

-0.054

0.001

0.007

70.31%

42.00

5.31

****

0.10

480PCR: 1.27

89.90

****

6.76

1.05

0.00%

-1.000

0.000

0.002

-0.010

0.000

0.001

62.50%

3.15

1.97

****

0.05

490PCR: 2.97

106.90

****

5.87

7.35

0.00%

-1.000

0.000

COAL INDIA LTD - Statistics

Day Range

₹381.70 - ₹392.25

52w Range

₹361.25 - ₹543.55

Volume

5,351,964

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

COAL INDIA LTD

383.05

-2.75 (-0.71%)

COAL INDIA LTD Options

COALINDIA 390 CE 30 JAN 25

₹4.30

-0.90 (-17.31%)

COALINDIA 380 CE 30 JAN 25

₹8.90

-1.70 (-16.04%)

COALINDIA 385 CE 30 JAN 25

₹6.20

-1.40 (-18.42%)

COALINDIA 380 PE 30 JAN 25

₹5.90

+1.15 (24.21%)

COAL INDIA LTD Futures

COALINDIA FUT 27 MAR 25

₹382.85

-3.60 (-0.93%)

COALINDIA FUT 30 JAN 25

₹383.20

-2.75 (-0.71%)

COALINDIA FUT 27 FEB 25

₹380.80

-3.20 (-0.83%)

Frequently Asked Questions

What is the current spot price for COAL INDIA LTD?

The current spot price for COAL INDIA LTD is ₹383.05.

What is the minimum option lot size for COAL INDIA LTD?

The minimum lot size for COAL INDIA LTD is 1,050.

Which COAL INDIA LTD call and put option contract has the highest open interest?

The 390.00 strike for COAL INDIA LTD call options have an OI of 51.82 Lakhs. The 380.00 strike for COAL INDIA LTD put options has an OI of 19.65 Lakhs

What is the current at-the-money (ATM) strike for COAL INDIA LTD and what is its price?

The current ATM strike for COAL INDIA LTD is 380.00. The call price is ₹8.90 and the put price is ₹5.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COAL INDIA LTD?

The PCR for the 380.00 strike is 1.35.

What is the implied volatility of COAL INDIA LTD?

The implied volatility (IV) of at-the-money COAL INDIA LTD call is 37.11% and 37.60% for puts.

How much will the price change of the at-the-money (ATM) strike for COAL INDIA LTD call options if COAL INDIA LTD moves up in price by ₹1?

The ATM strike is 380.00 and the call option is priced at ₹8.90. If COAL INDIA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.575. The value of 0.575 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

COAL INDIA LTD - Statistics

F&O Tools

Underlying Assets & Securities

COAL INDIA LTD Options

COAL INDIA LTD Futures

Frequently Asked Questions

What is the current spot price for COAL INDIA LTD?

What is the minimum option lot size for COAL INDIA LTD?

Which COAL INDIA LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for COAL INDIA LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COAL INDIA LTD?

What is the implied volatility of COAL INDIA LTD?

How much will the price change of the at-the-money (ATM) strike for COAL INDIA LTD call options if COAL INDIA LTD moves up in price by ₹1?