Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.277	-0.865	0.003	0.789	112.30%	0.00	0.20	39.84%	82.00	365PCR: 19.60	0.60	4.04%	3.97	392.85	42.97%	-0.034	0.002	-0.086	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.49	99.00%	62.20	370PCR: 5.50	0.75	4.97%	2.67	841.05	41.99%	-0.043	0.002	-0.102	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.90	6.11%	0.31	141.75	41.02%	-0.054	0.003	-0.119	0.105	Login To Trade
0.292	-0.742	0.004	0.770	91.55%	0.00	0.46	40.21%	65.50	380PCR: 7.50	1.15	6.94%	3.44	1,370.25	39.06%	-0.063	0.003	-0.128	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	1.40	8.75%	0.61	180.90	38.57%	-0.081	0.004	-0.154	0.144	Login To Trade
0.151	-0.148	0.005	0.913	35.16%	29.70	0.61	46.79%	43.85	390PCR: 10.40	1.75	10.33%	6.32	1,684.80	37.11%	-0.098	0.005	-0.172	0.167	Login To Trade
0.338	-1.004	0.003	0.692	106.93%	0.00	0.05	36.74%	60.65	395PCR: 38.25	2.25	12.40%	2.07	826.20	36.13%	-0.121	0.006	-0.195	0.194	Login To Trade
0.230	-0.230	0.007	0.844	36.13%	102.60	2.24	45.03%	35.40	400PCR: 8.41	2.80	15.04%	18.85	11,018.70	35.64%	-0.153	0.007	-0.224	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	3.55	17.72%	2.93	2,504.25	34.67%	-0.187	0.008	-0.248	0.258	Login To Trade
0.301	-0.306	0.009	0.757	36.62%	67.50	0.63	42.45%	27.00	410PCR: 11.26	4.45	20.72%	7.14	3,179.25	33.69%	-0.228	0.009	-0.272	0.290	Login To Trade
0.322	-0.302	0.010	0.722	33.69%	16.20	0.09	41.47%	23.25	415PCR: 29.29	5.55	23.96%	2.77	1,310.85	33.20%	-0.275	0.011	-0.296	0.321	Login To Trade
0.335	-0.309	0.011	0.698	33.20%	4.05	0.04	40.73%	21.45	417.50PCR: 28.33	6.30	25.60%	1.15	332.10	32.71%	-0.302	0.011	-0.304	0.335	Login To Trade
0.348	-0.316	0.011	0.669	32.71%	432.00	2.32	39.66%	19.60	420PCR: 5.87	7.00	27.35%	13.64	7,392.60	32.47%	-0.330	0.012	-0.314	0.348	Login To Trade
0.359	-0.329	0.012	0.640	32.96%	35.10	0.41	38.65%	18.15	422.50PCR: 3.70	7.85	28.96%	1.50	577.80	31.98%	-0.358	0.012	-0.319	0.359	Login To Trade
0.370	-0.336	0.012	0.605	32.71%	148.50	0.66	37.27%	16.30	425PCR: 4.31	8.90	30.76%	2.85	2,461.05	32.23%	-0.390	0.012	-0.330	0.368	Login To Trade
0.376	-0.339	0.013	0.577	32.47%	94.50	0.30	36.14%	14.95	427.50PCR: 4.68	9.80	32.38%	1.39	1,142.10	31.74%	-0.421	0.013	-0.331	0.376	Login To Trade
0.381	-0.338	0.013	0.547	31.98%	4,406.40	5.98	34.86%	13.50	430PCR: 2.28	11.00	34.11%	13.61	13,693.05	31.98%	-0.454	0.013	-0.338	0.381	Login To Trade
0.383	-0.335	0.013	0.514	31.49%	1,306.80	2.86	33.44%	12.15	432.50PCR: 1.63	12.15	35.67%	4.66	2,895.75	31.74%	-0.487	0.013	-0.338	0.383	Login To Trade
0.383	-0.337	0.013	0.481	31.74%	4,510.35	8.33	31.87%	10.95	435PCR: 0.80	13.55	37.12%	6.67	3,824.55	31.74%	-0.519	0.013	-0.337	0.383	Login To Trade
0.380	-0.335	0.013	0.449	31.74%	1,891.35	3.16	30.30%	9.85	437.50PCR: 0.81	14.85	38.48%	2.55	1,609.20	31.49%	-0.552	0.013	-0.332	0.380	Login To Trade
0.375	-0.328	0.013	0.416	31.49%	8,622.45	22.07	28.58%	8.80	440PCR: 0.72	16.25	39.81%	15.86	9,385.20	31.25%	-0.585	0.013	-0.325	0.374	Login To Trade
0.367	-0.321	0.013	0.385	31.49%	1,845.45	4.47	26.98%	7.80	442.50PCR: 0.72	17.35	41.11%	3.20	1,846.80	30.27%	-0.619	0.013	-0.308	0.366	Login To Trade
0.357	-0.310	0.012	0.353	31.25%	3,572.10	7.79	25.19%	6.90	445PCR: 0.70	19.40	42.25%	5.47	2,855.25	31.25%	-0.647	0.012	-0.310	0.357	Login To Trade
0.345	-0.302	0.012	0.324	31.49%	2,421.90	4.32	23.50%	6.20	447.50PCR: 0.80	20.80	43.30%	3.47	1,578.15	30.52%	-0.679	0.012	-0.291	0.344	Login To Trade
0.332	-0.291	0.011	0.297	31.49%	12,869.55	39.66	21.84%	5.50	450PCR: 0.49	23.00	44.18%	19.47	5,386.50	31.49%	-0.703	0.011	-0.291	0.332	Login To Trade
0.318	-0.281	0.011	0.271	31.74%	2,862.00	5.44	20.29%	4.85	452.50PCR: 0.53	24.65	45.13%	2.88	1,545.75	30.76%	-0.735	0.011	-0.269	0.314	Login To Trade
0.303	-0.267	0.010	0.246	31.74%	6,835.05	14.77	18.68%	4.35	455PCR: 0.46	26.40	46.04%	6.83	1,898.10	30.27%	-0.765	0.011	-0.248	0.295	Login To Trade
0.288	-0.256	0.010	0.224	31.98%	2,556.90	6.52	17.20%	3.85	457.50PCR: 1.45	28.45	46.55%	9.48	928.80	30.76%	-0.784	0.010	-0.241	0.282	Login To Trade
0.271	-0.240	0.009	0.202	31.98%	13,548.60	42.65	15.69%	3.35	460PCR: 0.29	30.40	47.38%	12.56	1,147.50	30.03%	-0.814	0.009	-0.214	0.257	Login To Trade
0.255	-0.228	0.009	0.183	32.23%	1,845.45	5.25	14.38%	2.95	462.50PCR: 0.28	32.75	47.67%	1.47	252.45	31.74%	-0.819	0.009	-0.223	0.253	Login To Trade
0.237	-0.212	0.008	0.164	32.23%	3,875.85	15.01	12.97%	2.60	465PCR: 0.10	34.75	48.31%	1.49	267.30	30.27%	-0.852	0.008	-0.186	0.222	Login To Trade
0.221	-0.198	0.007	0.147	32.23%	915.30	2.48	11.73%	2.30	467.50PCR: 0.18	19.55	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.188	0.007	0.134	32.71%	6,822.90	21.38	10.71%	2.05	470PCR: 0.11	38.35	49.81%	2.34	101.25	25.39%	-0.926	0.006	-0.095	0.134	Login To Trade
0.192	-0.174	0.006	0.119	32.71%	463.05	1.58	9.63%	1.80	472.50PCR: 0.11	29.65	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.165	0.006	0.108	33.20%	1,246.05	5.55	8.77%	1.60	475PCR: 0.07	44.00	49.56%	0.41	1.35	32.23%	-0.899	0.006	-0.152	0.170	Login To Trade
0.164	-0.151	0.005	0.096	33.20%	132.30	1.08	7.82%	1.45	477.50PCR: 0.14	33.60	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.149	0.005	0.091	34.18%	4,660.20	25.25	7.40%	1.30	480PCR: 0.06	48.30	50.31%	1.57	109.35	30.27%	-0.935	0.004	-0.102	0.121	Login To Trade
0.144	-0.137	0.005	0.081	34.18%	145.80	0.69	6.58%	1.15	482.50PCR: 0.02	31.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.123	0.004	0.070	34.18%	2,143.80	7.53	5.75%	0.95	485PCR: 0.03	40.85	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.110	0.004	0.059	35.16%	3,915.00	21.26	4.83%	0.75	490PCR: 0.01	51.55	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.089	0.003	0.045	35.16%	585.90	16.32	3.71%	0.60	495PCR: 0.00	32.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.081	0.003	0.040	35.16%	152.55	1.03	3.26%	0.55	497.50PCR: 0.04	52.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.081	0.002	0.039	36.13%	4,927.50	41.55	3.14%	0.50	500PCR: 0.05	68.05	51.03%	2.03	49.95	36.13%	-0.962	0.002	-0.081	0.080	Login To Trade
0.070	-0.073	0.002	0.033	37.11%	63.45	1.03	2.66%	0.40	505PCR: 0.01	57.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.074	0.002	0.032	39.06%	687.15	4.94	2.54%	0.40	510PCR: 0.01	78.60	51.08%	0.04	8.10	45.90%	-0.942	0.003	-0.143	0.112	Login To Trade
0.044	-0.048	0.001	0.019	39.06%	699.30	5.40	1.48%	0.25	520PCR: 0.06	63.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.040	0.001	0.014	41.02%	324.00	3.35	1.12%	0.20	530PCR: 0.37	74.15	99.00%	1.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.032	0.001	0.011	41.02%	481.95	8.46	0.85%	0.15	535PCR: 0.00	78.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹434.1

454.1

Day Range

₹427.50 - ₹459.60

52w Range

₹368.65 - ₹476.00

Total Open Interest

55,610,550

CallPut

3.66 Cr

PCR0.52

1.90 Cr

Total Volume

187,010,100

CallPut

10.23 Cr

PCR0.83

8.47 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions