What is the current spot price for COAL INDIA LTD?

The current spot price for COAL INDIA LTD is ₹0.00.

What is the minimum option lot size for COAL INDIA LTD?

The minimum lot size for COAL INDIA LTD is 1,050.

Which COAL INDIA LTD call and put option contract has the highest open interest?

The 430.00 strike for COAL INDIA LTD call options have an OI of 22.39 Lakhs. The 410.00 strike for COAL INDIA LTD put options has an OI of 18.54 Lakhs

What is the current at-the-money (ATM) strike for COAL INDIA LTD and what is its price?

The current ATM strike for COAL INDIA LTD is 340.00. The call price is ₹0.00 and the put price is ₹0.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COAL INDIA LTD?

The PCR for the 340.00 strike is 0.00.

What is the implied volatility of COAL INDIA LTD?

The implied volatility (IV) of at-the-money COAL INDIA LTD call is 0.00% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for COAL INDIA LTD call options if COAL INDIA LTD moves up in price by ₹1?

The ATM strike is 340.00 and the call option is priced at ₹0.00. If COAL INDIA LTD moves up by ₹1, then the approximate change in price for the option is +₹1. The value of 1 is the option's 'Delta'.

COAL INDIA LTD Option Chain - Live NSE COAL INDIA LTD Option Chain Price & Chart for Traders

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	340PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	350PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.124	-1.331	0.003	0.850	128.91%	0.00	0.01	****	66.25	354.25PCR: 134.00	0.10	****	1.41	7.35	54.69%	-0.011	0.001	-0.071	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	355PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	360PCR: --	0.15	****	0.19	23.10	50.78%	-0.015	0.001	-0.087	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	364.25PCR: --	0.15	****	0.86	17.85	46.88%	-0.015	0.002	-0.078	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	365PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	370PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	374.25PCR: --	0.30	****	4.00	181.65	42.97%	-0.029	0.003	-0.126	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	375PCR: --	0.30	****	0.35	52.50	42.97%	-0.032	0.003	-0.136	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	379.25PCR: --	0.30	****	0.71	28.35	39.06%	-0.035	0.004	-0.133	0.041	Login To Trade
0.096	-0.445	0.006	0.896	55.66%	2.10	0.02	****	36.25	380PCR: 107.50	0.40	****	2.26	353.85	41.02%	-0.046	0.004	-0.174	0.051	Login To Trade
0.065	-0.213	0.006	0.937	39.06%	1.05	0.36	****	30.75	384.25PCR: 16.29	0.50	****	5.82	536.55	37.11%	-0.053	0.005	-0.179	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	385PCR: --	0.45	****	0.87	279.30	37.11%	-0.056	0.006	-0.187	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	****	20.15	389.25PCR: 3.52	0.70	****	0.85	113.40	36.13%	-0.081	0.008	-0.241	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.20	0.15	****	20.80	390PCR: 18.00	0.70	****	2.65	823.20	35.16%	-0.082	0.008	-0.236	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.15	0.37	****	18.15	394.25PCR: 7.71	1.05	****	2.84	689.85	34.18%	-0.119	0.011	-0.301	0.106	Login To Trade
0.079	-0.180	0.010	0.920	27.34%	9.45	0.32	****	20.20	395PCR: 8.37	1.00	****	2.64	1,110.90	33.20%	-0.121	0.011	-0.296	0.107	Login To Trade
0.080	-0.142	0.013	0.919	21.48%	24.15	0.40	****	16.00	399.25PCR: 7.63	1.50	****	3.05	428.40	31.25%	-0.165	0.015	-0.344	0.132	Login To Trade
0.107	-0.218	0.015	0.879	24.41%	534.45	1.75	****	15.45	400PCR: 5.27	1.50	****	9.24	1,415.40	30.27%	-0.170	0.016	-0.339	0.134	Login To Trade
0.158	-0.354	0.021	0.778	26.86%	354.90	1.59	****	12.55	404.25PCR: 3.68	2.05	****	5.84	762.30	28.32%	-0.233	0.020	-0.384	0.163	Login To Trade
0.163	-0.359	0.022	0.765	26.37%	856.80	2.73	****	11.95	405PCR: 1.70	2.15	****	4.63	1,722.00	27.83%	-0.246	0.021	-0.388	0.168	Login To Trade
0.193	-0.409	0.027	0.666	25.39%	1,586.55	3.09	****	8.65	409.25PCR: 0.83	3.15	****	2.55	841.05	26.37%	-0.339	0.026	-0.428	0.195	Login To Trade
0.198	-0.419	0.028	0.646	25.39%	3,956.40	7.60	****	8.15	410PCR: 2.44	3.50	****	18.54	2,669.10	25.88%	-0.357	0.027	-0.428	0.198	Login To Trade
0.212	-0.422	0.031	0.523	23.93%	2,492.70	5.11	****	5.45	414.25PCR: 0.98	4.90	****	5.02	942.90	24.41%	-0.477	0.031	-0.431	0.212	Login To Trade
0.212	-0.406	0.033	0.499	22.95%	4,323.90	8.78	****	5.05	415PCR: 0.42	5.20	****	3.69	1,035.30	24.90%	-0.500	0.030	-0.440	0.212	Login To Trade
0.199	-0.373	0.031	0.361	22.46%	2,312.10	4.74	****	3.05	419.25PCR: 0.78	7.50	****	3.69	134.40	26.37%	-0.617	0.027	-0.446	0.203	Login To Trade
0.195	-0.373	0.030	0.341	22.95%	3,577.35	10.34	****	2.80	420PCR: 0.30	8.00	****	3.15	239.40	26.86%	-0.635	0.026	-0.447	0.200	Login To Trade
0.156	-0.298	0.024	0.217	22.95%	1,932.00	13.20	****	1.50	424.25PCR: 0.39	11.75	****	5.21	97.65	25.39%	-0.760	0.023	-0.350	0.165	Login To Trade
0.154	-0.300	0.023	0.211	23.44%	1,836.45	8.46	****	1.45	425PCR: 0.19	12.60	****	1.64	34.65	28.32%	-0.745	0.021	-0.403	0.171	Login To Trade
0.119	-0.241	0.017	0.140	24.41%	477.75	5.88	****	0.90	429.25PCR: 0.48	15.75	****	2.82	43.05	27.34%	-0.831	0.017	-0.305	0.134	Login To Trade
0.112	-0.227	0.016	0.128	24.41%	1,796.55	22.39	****	0.80	430PCR: 0.09	15.95	****	1.96	60.90	27.34%	-0.844	0.017	-0.291	0.128	Login To Trade
0.087	-0.190	0.012	0.090	26.37%	491.40	12.71	****	0.55	434.25PCR: 0.73	20.70	****	9.33	73.50	33.20%	-0.854	0.013	-0.337	0.122	Login To Trade
0.074	-0.157	0.010	0.073	25.39%	811.65	18.72	****	0.50	435PCR: 0.06	21.15	****	1.06	11.55	30.27%	-0.887	0.012	-0.257	0.102	Login To Trade
0.058	-0.131	0.007	0.053	27.34%	183.75	11.51	****	0.35	439.25PCR: 0.23	23.60	****	2.70	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.119	0.007	0.047	27.34%	517.65	7.88	****	0.30	440PCR: 0.13	25.00	****	1.03	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.127	0.005	0.043	31.25%	245.70	17.91	****	0.30	444.25PCR: 0.37	29.90	****	6.60	28.35	15.63%	-1.000	0.000	-0.001	0.001	Login To Trade
0.038	-0.092	0.005	0.032	29.30%	180.60	5.80	****	0.20	445PCR: 0.04	32.00	****	0.25	2.10	48.34%	-0.866	0.008	-0.463	0.115	Login To Trade
0.030	-0.079	0.003	0.024	31.25%	52.50	21.17	****	0.15	449.25PCR: 0.09	41.30	****	1.82	1.05	87.89%	-0.743	0.007	-1.257	0.172	Login To Trade
0.028	-0.072	0.003	0.022	31.25%	249.90	4.44	****	0.15	450PCR: 0.11	36.00	****	0.49	25.20	42.97%	-0.927	0.006	-0.263	0.074	Login To Trade
0.029	-0.085	0.003	0.023	35.16%	218.40	15.05	****	0.20	454.25PCR: 0.37	39.80	****	5.59	21.00	41.02%	-0.956	0.004	-0.171	0.050	Login To Trade
0.027	-0.078	0.003	0.021	35.16%	48.30	1.56	****	0.15	455PCR: 0.01	34.20	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.092	0.003	0.022	39.06%	42.00	7.10	****	0.15	459.25PCR: 0.16	47.00	****	1.17	2.10	70.31%	-0.861	0.006	-0.691	0.118	Login To Trade
0.026	-0.085	0.002	0.020	39.06%	22.05	2.33	****	0.20	460PCR: 0.07	52.15	****	0.17	0.00	101.56%	-0.768	0.006	-1.374	0.162	Login To Trade
0.017	-0.054	0.002	0.012	39.06%	52.50	18.59	****	0.10	464.25PCR: 0.63	51.05	****	11.76	32.55	62.50%	-0.916	0.005	-0.427	0.082	Login To Trade
0.017	-0.054	0.002	0.012	39.06%	8.40	0.95	****	0.10	465PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.107	0.002	0.022	46.88%	35.70	1.98	****	0.15	469.25PCR: 0.58	32.50	****	1.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.061	0.001	0.012	42.97%	25.20	1.50	****	0.10	470PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.074	0.001	0.014	46.88%	51.45	6.23	****	0.15	474.25PCR: 0.66	63.85	****	4.11	6.30	100.59%	-0.835	0.005	-1.107	0.132	Login To Trade
0.017	-0.065	0.001	0.012	46.88%	8.40	1.44	****	0.10	475PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.080	0.001	0.014	50.78%	0.00	1.63	****	0.15	479.25PCR: 0.52	45.50	****	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	12.60	0.47	****	0.05	480PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	131.25	19.01	****	0.05	484.25PCR: 0.74	69.80	****	14.13	23.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.082	0.001	0.013	54.69%	3.15	0.18	****	0.15	485PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.059	0.001	0.009	54.69%	5.25	0.65	****	0.10	490PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.046	0.001	0.007	54.69%	21.00	3.96	****	0.10	494.25PCR: 0.43	75.15	****	1.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	32.55	0.61	****	0.05	500PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.061	0.001	0.008	62.50%	185.85	7.78	****	0.10	504.25PCR: 0.27	88.50	****	2.11	17.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	510PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.034	0.000	0.004	62.50%	16.80	2.39	****	0.05	514.25PCR: 0.32	74.00	****	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.016	0.000	0.002	62.50%	18.90	2.39	****	0.10	524.25PCR: 0.18	131.45	****	0.43	0.00	256.35%	-0.711	0.003	-3.875	0.181	Login To Trade
0.009	-0.060	0.000	0.006	78.13%	11.55	2.37	****	0.10	534.25PCR: 0.27	120.00	****	0.63	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

340PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

350PCR: --

0.00

****

0.00

0.00%

0.000

0.124

-1.331

0.003

0.850

128.91%

0.00

0.01

****

66.25

354.25PCR: 134.00

0.10

****

1.41

7.35

54.69%

-0.011

0.001

-0.071

0.016

0.000

1.000

0.00%

0.00

****

0.00

355PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

360PCR: --

0.15

****

0.19

23.10

50.78%

-0.015

0.001

-0.087

0.021

0.000

1.000

0.00%

0.00

****

0.00

364.25PCR: --

0.15

****

0.86

17.85

46.88%

-0.015

0.002

-0.078

0.020

0.000

1.000

0.00%

0.00

****

0.00

365PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

370PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

374.25PCR: --

0.30

****

4.00

181.65

42.97%

-0.029

0.003

-0.126

0.035

0.000

1.000

0.00%

0.00

****

0.00

375PCR: --

0.30

****

0.35

52.50

42.97%

-0.032

0.003

-0.136

0.038

0.000

1.000

0.00%

0.00

****

0.00

379.25PCR: --

0.30

****

0.71

28.35

39.06%

-0.035

0.004

-0.133

0.041

0.096

-0.445

0.006

0.896

55.66%

2.10

0.02

****

36.25

380PCR: 107.50

0.40

****

2.26

353.85

41.02%

-0.046

0.004

-0.174

0.051

0.065

-0.213

0.006

0.937

39.06%

1.05

0.36

****

30.75

384.25PCR: 16.29

0.50

****

5.82

536.55

37.11%

-0.053

0.005

-0.179

0.058

0.000

1.000

0.00%

0.00

****

0.00

385PCR: --

0.45

****

0.87

279.30

37.11%

-0.056

0.006

-0.187

0.060

0.000

1.000

0.00%

0.00

0.24

****

20.15

389.25PCR: 3.52

0.70

****

0.85

113.40

36.13%

-0.081

0.008

-0.241

0.080

0.000

1.000

0.00%

4.20

0.15

****

20.80

390PCR: 18.00

0.70

****

2.65

823.20

35.16%

-0.082

0.008

-0.236

0.081

0.000

1.000

0.00%

3.15

0.37

****

18.15

394.25PCR: 7.71

1.05

****

2.84

689.85

34.18%

-0.119

0.011

-0.301

0.106

0.079

-0.180

0.010

0.920

27.34%

9.45

0.32

****

20.20

395PCR: 8.37

1.00

****

2.64

1,110.90

33.20%

-0.121

0.011

-0.296

0.107

0.080

-0.142

0.013

0.919

21.48%

24.15

0.40

****

16.00

399.25PCR: 7.63

1.50

****

3.05

428.40

31.25%

-0.165

0.015

-0.344

0.132

0.107

-0.218

0.015

0.879

24.41%

534.45

1.75

****

15.45

400PCR: 5.27

1.50

****

9.24

1,415.40

30.27%

-0.170

0.016

-0.339

0.134

0.158

-0.354

0.021

0.778

26.86%

354.90

1.59

****

12.55

404.25PCR: 3.68

2.05

****

5.84

762.30

28.32%

-0.233

0.020

-0.384

0.163

-0.359

0.022

0.765

26.37%

856.80

2.73

****

11.95

405PCR: 1.70

2.15

****

4.63

1,722.00

27.83%

-0.246

0.021

-0.388

0.168

0.193

-0.409

0.027

0.666

25.39%

1,586.55

3.09

****

8.65

409.25PCR: 0.83

3.15

****

2.55

841.05

26.37%

-0.339

0.026

-0.428

0.195

0.198

-0.419

0.028

0.646

25.39%

3,956.40

7.60

****

8.15

410PCR: 2.44

3.50

****

18.54

2,669.10

25.88%

-0.357

0.027

-0.428

0.198

0.212

-0.422

0.031

0.523

23.93%

2,492.70

5.11

****

5.45

414.25PCR: 0.98

4.90

****

5.02

942.90

24.41%

-0.477

0.031

-0.431

0.212

-0.406

0.033

0.499

22.95%

4,323.90

8.78

****

5.05

415PCR: 0.42

5.20

****

3.69

1,035.30

24.90%

-0.500

0.030

-0.440

0.212

0.199

-0.373

0.031

0.361

22.46%

2,312.10

4.74

****

3.05

419.25PCR: 0.78

7.50

****

3.69

134.40

26.37%

-0.617

0.027

-0.446

0.203

0.195

-0.373

0.030

0.341

22.95%

3,577.35

10.34

****

2.80

420PCR: 0.30

8.00

****

3.15

239.40

26.86%

-0.635

0.026

-0.447

0.200

0.156

-0.298

0.024

0.217

22.95%

1,932.00

13.20

****

1.50

424.25PCR: 0.39

11.75

****

5.21

97.65

25.39%

-0.760

0.023

-0.350

0.165

0.154

-0.300

0.023

0.211

23.44%

1,836.45

8.46

****

1.45

425PCR: 0.19

12.60

****

1.64

34.65

28.32%

-0.745

0.021

-0.403

0.171

0.119

-0.241

0.017

0.140

24.41%

477.75

5.88

****

0.90

429.25PCR: 0.48

15.75

****

2.82

43.05

27.34%

-0.831

0.017

-0.305

0.134

0.112

-0.227

0.016

0.128

24.41%

1,796.55

22.39

****

0.80

430PCR: 0.09

15.95

****

1.96

60.90

27.34%

-0.844

0.017

-0.291

0.128

0.087

-0.190

0.012

0.090

26.37%

491.40

12.71

****

0.55

434.25PCR: 0.73

20.70

****

9.33

73.50

33.20%

-0.854

0.013

-0.337

0.122

0.074

-0.157

0.010

0.073

25.39%

811.65

18.72

****

0.50

435PCR: 0.06

21.15

****

1.06

11.55

30.27%

-0.887

0.012

-0.257

0.102

0.058

-0.131

0.007

0.053

27.34%

183.75

11.51

****

0.35

439.25PCR: 0.23

23.60

****

2.70

3.15

0.00%

-1.000

0.000

0.052

-0.119

0.007

0.047

27.34%

517.65

7.88

****

0.30

440PCR: 0.13

25.00

****

1.03

4.20

0.00%

-1.000

0.000

0.049

-0.127

0.005

0.043

31.25%

245.70

17.91

****

0.30

444.25PCR: 0.37

29.90

****

6.60

28.35

15.63%

-1.000

0.000

-0.001

0.001

0.038

-0.092

0.005

0.032

29.30%

180.60

5.80

****

0.20

445PCR: 0.04

32.00

****

0.25

2.10

48.34%

-0.866

0.008

-0.463

0.115

0.030

-0.079

0.003

0.024

31.25%

52.50

21.17

****

0.15

449.25PCR: 0.09

41.30

****

1.82

1.05

87.89%

-0.743

0.007

-1.257

0.172

0.028

-0.072

0.003

0.022

31.25%

249.90

4.44

****

0.15

450PCR: 0.11

36.00

****

0.49

25.20

42.97%

-0.927

0.006

-0.263

0.074

0.029

-0.085

0.003

0.023

35.16%

218.40

15.05

****

0.20

454.25PCR: 0.37

39.80

****

5.59

21.00

41.02%

-0.956

0.004

-0.171

0.050

0.027

-0.078

0.003

0.021

35.16%

48.30

1.56

****

0.15

455PCR: 0.01

34.20

****

0.02

0.00

0.00%

-1.000

0.000

0.028

-0.092

0.003

0.022

39.06%

42.00

7.10

****

0.15

459.25PCR: 0.16

47.00

****

1.17

2.10

70.31%

-0.861

0.006

-0.691

0.118

0.026

-0.085

0.002

0.020

39.06%

22.05

2.33

****

0.20

460PCR: 0.07

52.15

****

0.17

0.00

101.56%

-0.768

0.006

-1.374

0.162

0.017

-0.054

0.002

0.012

39.06%

52.50

18.59

****

0.10

464.25PCR: 0.63

51.05

****

11.76

32.55

62.50%

-0.916

0.005

-0.427

0.082

0.017

-0.054

0.002

0.012

39.06%

8.40

0.95

****

0.10

465PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.028

-0.107

0.002

0.022

46.88%

35.70

1.98

****

0.15

469.25PCR: 0.58

32.50

****

1.14

0.00

0.00%

-1.000

0.000

0.017

-0.061

0.001

0.012

42.97%

25.20

1.50

****

0.10

470PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.019

-0.074

0.001

0.014

46.88%

51.45

6.23

****

0.15

474.25PCR: 0.66

63.85

****

4.11

6.30

100.59%

-0.835

0.005

-1.107

0.132

0.017

-0.065

0.001

0.012

46.88%

8.40

1.44

****

0.10

475PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.019

-0.080

0.001

0.014

50.78%

0.00

1.63

****

0.15

479.25PCR: 0.52

45.50

****

0.85

0.00

0.00%

-1.000

0.000

-0.001

0.000

31.25%

12.60

0.47

****

0.05

480PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

131.25

19.01

****

0.05

484.25PCR: 0.74

69.80

****

14.13

23.10

0.00%

-1.000

0.000

0.018

-0.082

0.001

0.013

54.69%

3.15

0.18

****

0.15

485PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.013

-0.059

0.001

0.009

54.69%

5.25

0.65

****

0.10

490PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.010

-0.046

0.001

0.007

54.69%

21.00

3.96

****

0.10

494.25PCR: 0.43

75.15

****

1.70

0.00

0.00%

-1.000

0.000

31.25%

32.55

0.61

****

0.05

500PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.012

-0.061

0.001

0.008

62.50%

185.85

7.78

****

0.10

504.25PCR: 0.27

88.50

****

2.11

17.85

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

510PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.006

-0.034

0.000

0.004

62.50%

16.80

2.39

****

0.05

514.25PCR: 0.32

74.00

****

0.78

0.00

0.00%

-1.000

0.000

0.003

-0.016

0.000

0.002

62.50%

18.90

2.39

****

0.10

524.25PCR: 0.18

131.45

****

0.43

0.00

256.35%

-0.711

0.003

-3.875

0.181

0.009

-0.060

0.000

0.006

78.13%

11.55

2.37

****

0.10

534.25PCR: 0.27

120.00

****

0.63

3.15

0.00%

-1.000

0.000

COAL INDIA LTD - Statistics

Day Range

₹406.40 - ₹415.75

52w Range

₹333.30 - ₹543.55

Volume

8,155,453

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

COAL INDIA LTD

414.05

+8.05 (1.98%)

COAL INDIA LTD Options

COALINDIA 415 CE 28 NOV 24

₹5.05

+2.35 (87.04%)

COALINDIA 410 CE 28 NOV 24

₹8.15

+3.65 (81.11%)

COALINDIA 420 CE 28 NOV 24

₹2.80

+1.20 (75.00%)

COALINDIA 410 PE 28 NOV 24

₹3.50

-4.20 (-54.55%)

COAL INDIA LTD Futures

COALINDIA FUT 26 DEC 24

₹417.55

+8.55 (2.09%)

COALINDIA FUT 30 JAN 25

₹419.55

+7.80 (1.89%)

COALINDIA FUT 28 NOV 24

₹415.10

+8.40 (2.07%)

Frequently Asked Questions

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

COAL INDIA LTD Option Chain

COAL INDIA LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

COAL INDIA LTD - Statistics

F&O Tools

Underlying Assets & Securities

COAL INDIA LTD Options

COAL INDIA LTD Futures

Frequently Asked Questions