COAL INDIA LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	1.000	62.50%	1.05	0.05	48.92%	60.00	300PCR: 24.20	0.05	0.01%	1.27	0.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.05	0.10%	3.62	0.00	62.50%	-0.001	0.000	-0.012	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	34.50	320PCR: 565.00	0.05	0.70%	5.93	1.05	62.50%	-0.006	0.001	-0.070	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	29.10	325PCR: 180.80	0.05	1.77%	9.49	1.05	62.50%	-0.016	0.002	-0.158	0.011	Login To Trade
0.081	-2.881	0.007	0.784	154.30%	0.00	0.28	42.50%	35.50	330PCR: 25.85	0.05	0.02%	7.33	2.10	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.074	-1.863	0.009	0.815	109.38%	0.00	0.22	44.16%	28.30	335PCR: 14.43	0.10	2.36%	3.18	14.70	46.88%	-0.022	0.004	-0.157	0.015	Login To Trade
0.060	-0.944	0.011	0.866	68.36%	0.00	1.10	46.23%	21.25	340PCR: 3.08	0.10	2.98%	3.39	73.50	39.06%	-0.028	0.006	-0.162	0.018	Login To Trade
0.052	-0.538	0.015	0.890	44.92%	51.45	1.08	47.08%	15.50	345PCR: 4.40	0.25	5.48%	4.76	232.05	35.16%	-0.055	0.011	-0.249	0.031	Login To Trade
0.057	-0.408	0.024	0.876	31.25%	123.90	1.86	47.00%	10.35	350PCR: 5.59	0.35	8.94%	10.38	542.85	27.34%	-0.094	0.022	-0.292	0.046	Login To Trade
0.087	-0.508	0.044	0.756	25.39%	351.75	3.17	43.71%	5.85	355PCR: 2.74	0.75	17.66%	8.69	1,002.75	21.48%	-0.207	0.048	-0.392	0.079	Login To Trade
0.111	-0.472	0.077	0.487	18.55%	2,297.40	36.74	33.62%	1.95	360PCR: 0.34	1.90	35.83%	12.45	1,999.20	16.60%	-0.515	0.086	-0.422	0.111	Login To Trade
0.082	-0.439	0.045	0.217	23.44%	1,932.00	12.59	17.81%	0.80	365PCR: 0.41	5.65	46.99%	5.10	686.70	19.53%	-0.827	0.047	-0.319	0.071	Login To Trade
0.047	-0.294	0.022	0.095	27.34%	2,649.15	26.34	8.39%	0.40	370PCR: 0.35	10.35	49.44%	9.26	347.55	23.44%	-0.938	0.019	-0.184	0.034	Login To Trade
0.000	-0.002	0.000	0.000	15.63%	867.30	22.77	0.04%	0.05	375PCR: 0.20	14.05	99.00%	4.53	138.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.129	0.006	0.025	35.16%	1,612.80	22.90	2.25%	0.10	380PCR: 0.36	20.15	51.04%	8.35	108.15	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.016	0.001	0.003	31.25%	384.30	16.59	0.24%	0.05	385PCR: 0.24	25.70	49.68%	3.98	2.10	58.59%	-0.930	0.008	-0.504	0.037	Login To Trade
0.001	-0.003	0.000	0.001	31.25%	501.90	18.42	0.04%	0.05	390PCR: 0.23	28.45	99.00%	4.27	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	161.70	14.11	0.01%	0.05	395PCR: 0.24	35.35	50.62%	3.33	4.20	62.50%	-0.972	0.004	-0.257	0.018	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	661.50	38.02	0.00%	0.05	400PCR: 0.25	39.70	99.00%	9.52	55.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.086	0.001	0.008	62.50%	107.10	8.04	0.68%	0.05	405PCR: 0.27	44.85	99.00%	2.19	40.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.048	0.001	0.004	62.50%	711.90	17.78	0.35%	0.05	410PCR: 0.15	49.50	99.00%	2.59	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.022	0.000	0.002	62.50%	67.20	6.51	0.15%	0.05	415PCR: 0.13	50.10	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.010	0.000	0.001	62.50%	28.35	11.79	0.06%	0.05	420PCR: 0.39	59.50	99.00%	4.57	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.006	0.000	0.000	62.50%	214.20	4.24	0.04%	0.05	425PCR: 0.38	71.40	49.44%	1.63	0.00	228.52%	-0.803	0.004	-4.051	0.077	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	49.35	7.77	0.01%	0.05	430PCR: 0.23	69.75	99.00%	1.77	75.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.164	0.001	0.009	101.56%	0.00	4.00	0.76%	0.10	435PCR: 0.28	41.15	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	9.10	0.00%	0.05	440PCR: 0.08	74.90	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	6.30	14.18	0.00%	0.05	450PCR: 1.66	89.50	99.00%	23.53	45.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.163	0.001	0.007	125.00%	0.00	0.33	0.57%	0.05	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

290PCR: --

0.00

0.00%

62.50%

48.92%

60.00

300PCR: 24.20

0.05

0.01%

62.50%

0.00%

99.00%

0.00

310PCR: --

0.05

0.10%

62.50%

0.00%

99.00%

0.00

315PCR: --

0.00

0.00%

99.00%

34.50

320PCR: 565.00

0.05

0.70%

62.50%

0.00%

99.00%

29.10

325PCR: 180.80

0.05

1.77%

62.50%

154.30%

42.50%

35.50

330PCR: 25.85

0.05

0.02%

31.25%

109.38%

44.16%

28.30

335PCR: 14.43

0.10

2.36%

46.88%

68.36%

46.23%

21.25

340PCR: 3.08

0.10

2.98%

39.06%

44.92%

47.08%

15.50

345PCR: 4.40

0.25

5.48%

35.16%

31.25%

47.00%

10.35

350PCR: 5.59

0.35

8.94%

27.34%

25.39%

43.71%

5.85

355PCR: 2.74

0.75

17.66%

21.48%

18.55%

33.62%

1.95

360PCR: 0.34

1.90

35.83%

16.60%

23.44%

17.81%

0.80

365PCR: 0.41

5.65

46.99%

19.53%

27.34%

8.39%

0.40

370PCR: 0.35

10.35

49.44%

23.44%

15.63%

0.04%

0.05

375PCR: 0.20

14.05

99.00%

0.00%

35.16%

2.25%

0.10

380PCR: 0.36

20.15

51.04%

7.81%

31.25%

0.24%

0.05

385PCR: 0.24

25.70

49.68%

58.59%

31.25%

0.04%

0.05

390PCR: 0.23

28.45

99.00%

0.00%

31.25%

0.01%

0.05

395PCR: 0.24

35.35

50.62%

62.50%

31.25%

0.00%

0.05

400PCR: 0.25

39.70

99.00%

0.00%

62.50%

0.68%

0.05

405PCR: 0.27

44.85

99.00%

0.00%

62.50%

0.35%

0.05

410PCR: 0.15

49.50

99.00%

0.00%

62.50%

0.15%

0.05

415PCR: 0.13

50.10

99.00%

0.00%

62.50%

0.06%

0.05

420PCR: 0.39

59.50

99.00%

0.00%

62.50%

0.04%

0.05

425PCR: 0.38

71.40

49.44%

228.52%

62.50%

0.01%

0.05

430PCR: 0.23

69.75

99.00%

0.00%

101.56%

0.76%

0.10

435PCR: 0.28

41.15

99.00%

0.00%

62.50%

0.00%

0.05

440PCR: 0.08

74.90

99.00%

0.00%

62.50%

0.00%

0.05

450PCR: 1.66

89.50

99.00%

0.00%

125.00%

0.57%

0.05

460PCR: 0.00

0.00

99.00%

0.00%

COAL INDIA LTD - Statistics

COAL INDIA LTD

₹360.35

364.8

Day Range

₹358.70 - ₹365.40

52w Range

₹349.25 - ₹543.55

Total Open Interest

45,793,650

CallPut

3.00 Cr

PCR0.53

1.58 Cr

Total Volume

18,181,800

CallPut

1.28 Cr

PCR0.42

54.01 L

Latest COAL INDIA LTD Options

COALINDIA 370 CE 27 FEB 25

₹0.40

-1.10 (-73.33%)

COALINDIA 360 PE 27 FEB 25

₹1.90

+0.50 (35.71%)

COALINDIA 365 CE 27 FEB 25

₹0.80

-2.35 (-74.60%)

COALINDIA 365 PE 27 FEB 25

₹5.65

+2.10 (59.15%)

COAL INDIA LTD Futures

COALINDIA FUT 27 MAR 25

₹361.90

-4.60 (-1.26%)

COALINDIA FUT 24 APR 25

₹364.25

-4.45 (-1.21%)

COALINDIA FUT 27 FEB 25

₹359.90

-4.75 (-1.30%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for COAL INDIA LTD?

The current spot price for COAL INDIA LTD is ₹360.35 as of 25 Feb, 2025 | 11:14 IST.

What is the minimum option lot size for COAL INDIA LTD?

The minimum lot size for COAL INDIA LTD is 1,050.

Which COAL INDIA LTD call and put option contract has the highest open interest?

The 400.00 strike for COAL INDIA LTD call options have an OI of 38.02 Lakhs. The 450.00 strike for COAL INDIA LTD put options has an OI of 23.53 Lakhs

What is the current at-the-money (ATM) strike for COAL INDIA LTD and what is its price?

The current ATM strike for COAL INDIA LTD is 360.00 as of 25 Feb, 2025 | 11:14 IST. The call price is ₹1.95 and the put price is ₹1.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COAL INDIA LTD?

The PCR for the 360.00 strike is 0.34 as of 25 Feb, 2025 | 11:14 IST.

What is the implied volatility of COAL INDIA LTD?

The implied volatility (IV) of at-the-money COAL INDIA LTD call is 18.55% and 16.60% for puts.

How much will the price change of the at-the-money (ATM) strike for COAL INDIA LTD call options if COAL INDIA LTD moves up in price by ₹1?

The ATM strike is 360.00 as of 25 Feb, 2025 | 11:14 IST and the call option is priced at ₹1.95. If COAL INDIA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.4874. The value of 0.4874 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

COAL INDIA LTD - Statistics

Latest COAL INDIA LTD Options

COAL INDIA LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for COAL INDIA LTD?

What is the minimum option lot size for COAL INDIA LTD?

Which COAL INDIA LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for COAL INDIA LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COAL INDIA LTD?

What is the implied volatility of COAL INDIA LTD?

How much will the price change of the at-the-money (ATM) strike for COAL INDIA LTD call options if COAL INDIA LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	1.000	62.50%	1.05	0.05	48.92%	60.00	300PCR: 24.20	0.05	0.01%	1.27	0.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.05	0.10%	3.62	0.00	62.50%	-0.001	0.000	-0.012	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	34.50	320PCR: 565.00	0.05	0.70%	5.93	1.05	62.50%	-0.006	0.001	-0.070	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	29.10	325PCR: 180.80	0.05	1.77%	9.49	1.05	62.50%	-0.016	0.002	-0.158	0.011	Login To Trade
0.081	-2.881	0.007	0.784	154.30%	0.00	0.28	42.50%	35.50	330PCR: 25.85	0.05	0.02%	7.33	2.10	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.074	-1.863	0.009	0.815	109.38%	0.00	0.22	44.16%	28.30	335PCR: 14.43	0.10	2.36%	3.18	14.70	46.88%	-0.022	0.004	-0.157	0.015	Login To Trade
0.060	-0.944	0.011	0.866	68.36%	0.00	1.10	46.23%	21.25	340PCR: 3.08	0.10	2.98%	3.39	73.50	39.06%	-0.028	0.006	-0.162	0.018	Login To Trade
0.052	-0.538	0.015	0.890	44.92%	51.45	1.08	47.08%	15.50	345PCR: 4.40	0.25	5.48%	4.76	232.05	35.16%	-0.055	0.011	-0.249	0.031	Login To Trade
0.057	-0.408	0.024	0.876	31.25%	123.90	1.86	47.00%	10.35	350PCR: 5.59	0.35	8.94%	10.38	542.85	27.34%	-0.094	0.022	-0.292	0.046	Login To Trade
0.087	-0.508	0.044	0.756	25.39%	351.75	3.17	43.71%	5.85	355PCR: 2.74	0.75	17.66%	8.69	1,002.75	21.48%	-0.207	0.048	-0.392	0.079	Login To Trade
0.111	-0.472	0.077	0.487	18.55%	2,297.40	36.74	33.62%	1.95	360PCR: 0.34	1.90	35.83%	12.45	1,999.20	16.60%	-0.515	0.086	-0.422	0.111	Login To Trade
0.082	-0.439	0.045	0.217	23.44%	1,932.00	12.59	17.81%	0.80	365PCR: 0.41	5.65	46.99%	5.10	686.70	19.53%	-0.827	0.047	-0.319	0.071	Login To Trade
0.047	-0.294	0.022	0.095	27.34%	2,649.15	26.34	8.39%	0.40	370PCR: 0.35	10.35	49.44%	9.26	347.55	23.44%	-0.938	0.019	-0.184	0.034	Login To Trade
0.000	-0.002	0.000	0.000	15.63%	867.30	22.77	0.04%	0.05	375PCR: 0.20	14.05	99.00%	4.53	138.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.129	0.006	0.025	35.16%	1,612.80	22.90	2.25%	0.10	380PCR: 0.36	20.15	51.04%	8.35	108.15	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.016	0.001	0.003	31.25%	384.30	16.59	0.24%	0.05	385PCR: 0.24	25.70	49.68%	3.98	2.10	58.59%	-0.930	0.008	-0.504	0.037	Login To Trade
0.001	-0.003	0.000	0.001	31.25%	501.90	18.42	0.04%	0.05	390PCR: 0.23	28.45	99.00%	4.27	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	161.70	14.11	0.01%	0.05	395PCR: 0.24	35.35	50.62%	3.33	4.20	62.50%	-0.972	0.004	-0.257	0.018	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	661.50	38.02	0.00%	0.05	400PCR: 0.25	39.70	99.00%	9.52	55.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.086	0.001	0.008	62.50%	107.10	8.04	0.68%	0.05	405PCR: 0.27	44.85	99.00%	2.19	40.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.048	0.001	0.004	62.50%	711.90	17.78	0.35%	0.05	410PCR: 0.15	49.50	99.00%	2.59	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.022	0.000	0.002	62.50%	67.20	6.51	0.15%	0.05	415PCR: 0.13	50.10	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.010	0.000	0.001	62.50%	28.35	11.79	0.06%	0.05	420PCR: 0.39	59.50	99.00%	4.57	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.006	0.000	0.000	62.50%	214.20	4.24	0.04%	0.05	425PCR: 0.38	71.40	49.44%	1.63	0.00	228.52%	-0.803	0.004	-4.051	0.077	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	49.35	7.77	0.01%	0.05	430PCR: 0.23	69.75	99.00%	1.77	75.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.164	0.001	0.009	101.56%	0.00	4.00	0.76%	0.10	435PCR: 0.28	41.15	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	9.10	0.00%	0.05	440PCR: 0.08	74.90	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	6.30	14.18	0.00%	0.05	450PCR: 1.66	89.50	99.00%	23.53	45.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.163	0.001	0.007	125.00%	0.00	0.33	0.57%	0.05	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade