Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.068	-0.358	0.001	0.959	105.47%	2.70	0.18	45.82%	118.50	350PCR: 5.92	0.05	0.31%	1.04	0.00	62.50%	-0.002	0.000	-0.017	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	99.00	355PCR: 0.30	0.35	1.96%	0.04	0.00	78.13%	-0.015	0.001	-0.111	0.028	Login To Trade
0.085	-0.440	0.001	0.946	103.52%	2.70	0.12	45.62%	109.00	360PCR: 17.67	0.05	0.68%	2.15	24.30	62.50%	-0.005	0.000	-0.036	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	43.00	365PCR: 1.00	0.10	0.98%	0.01	2.70	62.50%	-0.007	0.000	-0.050	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	50.10	370PCR: 296.50	0.05	0.00%	8.01	49.95	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.05	0.00%	0.42	25.65	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	0.35	99.00%	87.00	380PCR: 10.12	0.10	1.27%	3.55	52.65	54.69%	-0.010	0.001	-0.057	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	34.40	385PCR: 195.00	0.15	1.19%	2.63	8.10	50.78%	-0.010	0.001	-0.051	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	66.00	390PCR: 4.90	0.15	1.10%	2.65	64.80	46.88%	-0.009	0.001	-0.044	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	50.20	395PCR: 7.44	0.15	1.68%	0.90	21.60	46.88%	-0.014	0.001	-0.065	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	65.95	397.50PCR: 14.00	0.15	1.23%	0.57	5.40	42.97%	-0.010	0.001	-0.045	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.16	99.00%	55.00	400PCR: 2.98	0.25	2.40%	9.41	284.85	46.88%	-0.020	0.001	-0.089	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	55.85	402.50PCR: 5.20	0.50	3.98%	0.35	0.00	50.78%	-0.034	0.002	-0.149	0.059	Login To Trade
0.083	-0.227	0.003	0.947	54.69%	4.05	0.18	47.30%	63.00	405PCR: 9.77	0.25	2.40%	1.71	24.30	42.97%	-0.021	0.002	-0.083	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	51.45	407.50PCR: 13.00	0.65	4.67%	0.88	0.00	48.83%	-0.041	0.002	-0.166	0.068	Login To Trade
0.124	-0.375	0.003	0.911	60.55%	22.95	1.42	46.35%	59.00	410PCR: 13.75	0.25	2.95%	19.49	280.80	41.02%	-0.026	0.002	-0.095	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.69	99.00%	53.25	412.50PCR: 1.73	0.35	3.43%	1.19	39.15	41.02%	-0.030	0.002	-0.109	0.053	Login To Trade
0.081	-0.181	0.003	0.949	44.92%	1.35	1.07	47.60%	53.25	415PCR: 4.18	0.35	3.53%	4.46	157.95	39.06%	-0.032	0.002	-0.107	0.055	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.00	1.05	49.32%	50.00	417.50PCR: 1.36	0.40	3.40%	1.43	54.00	37.11%	-0.031	0.002	-0.100	0.054	Login To Trade
0.187	-0.634	0.005	0.842	67.87%	98.55	6.67	44.30%	51.65	420PCR: 1.28	0.50	4.30%	8.53	2,366.55	37.11%	-0.039	0.003	-0.122	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.16	99.00%	34.00	422.50PCR: 3.05	0.55	5.09%	3.54	64.80	37.11%	-0.047	0.003	-0.140	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.32	99.00%	30.05	425PCR: 2.01	0.65	5.78%	4.67	564.30	36.13%	-0.054	0.004	-0.153	0.085	Login To Trade
0.111	-0.214	0.005	0.924	38.57%	4.05	4.09	47.33%	41.00	427.50PCR: 1.42	0.70	6.25%	5.81	59.40	35.16%	-0.059	0.004	-0.160	0.091	Login To Trade
0.089	-0.143	0.005	0.943	32.23%	175.50	16.67	47.98%	37.65	430PCR: 1.09	0.85	7.24%	18.25	2,762.10	34.18%	-0.070	0.005	-0.176	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.80	3.96	99.00%	34.65	432.50PCR: 1.58	0.90	7.72%	6.24	163.35	33.20%	-0.075	0.005	-0.181	0.109	Login To Trade
0.056	-0.065	0.004	0.968	23.44%	68.85	5.12	48.68%	32.30	435PCR: 2.43	1.15	9.60%	12.42	1,416.15	33.20%	-0.095	0.007	-0.217	0.131	Login To Trade
0.094	-0.124	0.006	0.938	26.37%	21.60	2.08	48.06%	30.50	437.50PCR: 1.29	1.30	10.55%	2.67	189.00	32.71%	-0.106	0.007	-0.231	0.141	Login To Trade
0.164	-0.268	0.008	0.870	32.71%	292.95	10.83	46.25%	28.80	440PCR: 1.21	1.65	12.30%	13.07	2,438.10	32.23%	-0.126	0.008	-0.257	0.160	Login To Trade
0.218	-0.453	0.009	0.797	41.50%	44.55	2.73	44.01%	28.70	442.50PCR: 1.01	1.90	13.96%	2.74	436.05	32.23%	-0.146	0.009	-0.285	0.177	Login To Trade
0.183	-0.272	0.010	0.847	29.79%	210.60	5.55	45.74%	24.35	445PCR: 1.63	2.25	15.89%	9.02	2,335.50	31.25%	-0.171	0.011	-0.307	0.196	Login To Trade
0.207	-0.313	0.011	0.815	30.27%	147.15	2.19	44.94%	22.35	447.50PCR: 1.45	2.55	17.27%	3.17	1,368.90	30.76%	-0.189	0.011	-0.322	0.209	Login To Trade
0.225	-0.329	0.013	0.787	29.30%	2,481.30	14.39	44.14%	20.25	450PCR: 1.45	3.10	19.86%	20.80	6,141.15	30.27%	-0.225	0.013	-0.350	0.232	Login To Trade
0.244	-0.364	0.014	0.753	29.79%	619.65	2.75	43.10%	18.40	452.50PCR: 0.78	3.70	21.94%	2.15	1,991.25	30.76%	-0.253	0.013	-0.381	0.248	Login To Trade
0.266	-0.396	0.015	0.707	29.79%	2,783.70	10.87	41.49%	16.15	455PCR: 0.65	4.30	24.40%	7.10	6,203.25	29.54%	-0.292	0.015	-0.392	0.265	Login To Trade
0.274	-0.385	0.016	0.687	28.08%	1,548.45	2.65	40.93%	14.45	457.50PCR: 1.58	4.90	26.38%	4.19	3,234.60	29.05%	-0.324	0.016	-0.404	0.278	Login To Trade
0.292	-0.427	0.017	0.631	29.30%	11,962.35	20.13	38.85%	12.65	460PCR: 0.75	5.85	28.66%	15.15	9,644.40	28.81%	-0.364	0.017	-0.418	0.290	Login To Trade
0.301	-0.444	0.017	0.590	29.54%	4,101.30	5.36	37.20%	11.55	462.50PCR: 0.74	6.80	31.37%	3.94	2,420.55	28.56%	-0.413	0.018	-0.430	0.301	Login To Trade
0.307	-0.449	0.018	0.541	29.30%	10,917.45	12.81	35.23%	9.85	465PCR: 0.81	7.80	33.45%	10.34	6,119.55	28.81%	-0.452	0.018	-0.441	0.306	Login To Trade
0.308	-0.452	0.018	0.500	29.30%	8,748.00	5.97	33.33%	8.60	467.50PCR: 1.19	9.20	35.84%	7.11	5,431.05	28.56%	-0.503	0.018	-0.440	0.308	Login To Trade
0.307	-0.442	0.018	0.459	28.81%	31,268.70	31.25	31.36%	7.40	470PCR: 0.40	10.50	37.47%	12.38	7,096.95	29.05%	-0.541	0.018	-0.446	0.307	Login To Trade
0.300	-0.436	0.017	0.410	29.05%	6,777.00	7.47	28.83%	6.25	472.50PCR: 0.48	11.80	39.14%	3.59	1,206.90	29.30%	-0.578	0.017	-0.443	0.303	Login To Trade
0.292	-0.413	0.017	0.370	28.32%	10,642.05	18.23	26.69%	5.45	475PCR: 0.15	13.55	41.03%	2.79	405.00	29.05%	-0.628	0.017	-0.425	0.292	Login To Trade
0.280	-0.390	0.017	0.330	27.83%	2,596.05	3.09	24.42%	4.60	477.50PCR: 0.44	15.05	42.17%	1.36	183.60	29.30%	-0.661	0.016	-0.415	0.283	Login To Trade
0.265	-0.379	0.015	0.291	28.56%	15,616.80	30.82	22.04%	4.00	480PCR: 0.11	16.95	44.00%	3.40	599.40	28.32%	-0.714	0.015	-0.372	0.263	Login To Trade
0.247	-0.356	0.014	0.254	28.81%	1,335.15	2.34	19.66%	3.40	482.50PCR: 0.57	20.60	43.44%	1.34	20.25	36.87%	-0.688	0.012	-0.505	0.274	Login To Trade
0.232	-0.340	0.013	0.226	29.30%	2,307.15	4.67	17.81%	2.85	485PCR: 0.06	21.05	45.71%	0.28	28.35	30.27%	-0.767	0.013	-0.358	0.237	Login To Trade
0.214	-0.308	0.012	0.196	28.81%	595.35	2.04	15.68%	2.40	487.50PCR: 0.40	23.10	46.08%	0.82	87.75	31.74%	-0.780	0.012	-0.363	0.229	Login To Trade
0.195	-0.285	0.011	0.168	29.30%	4,544.10	14.67	13.72%	2.05	490PCR: 0.07	24.85	47.54%	0.97	86.40	28.81%	-0.837	0.011	-0.274	0.190	Login To Trade
0.178	-0.265	0.010	0.147	29.79%	545.40	2.23	12.13%	1.70	492.50PCR: 0.01	31.35	45.09%	0.03	0.00	49.80%	-0.723	0.009	-0.645	0.259	Login To Trade
0.159	-0.237	0.009	0.125	29.79%	3,030.75	10.73	10.45%	1.40	495PCR: 0.00	36.30	44.75%	0.03	0.00	60.55%	-0.701	0.007	-0.813	0.268	Login To Trade
0.144	-0.218	0.008	0.109	30.27%	965.25	3.24	9.12%	1.25	497.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.206	0.007	0.096	31.25%	7,638.30	36.26	8.13%	1.00	500PCR: 0.03	33.65	49.66%	1.24	176.85	28.32%	-0.924	0.006	-0.157	0.111	Login To Trade
0.120	-0.188	0.006	0.085	31.25%	452.25	1.03	7.24%	0.90	502.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.161	0.005	0.069	31.25%	1,539.00	6.90	5.95%	0.70	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.142	0.005	0.059	31.25%	163.35	1.12	5.07%	0.60	507.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.119	0.004	0.047	31.25%	1,842.75	20.25	4.10%	0.50	510PCR: 0.00	55.50	45.72%	0.01	0.00	90.33%	-0.696	0.005	-1.221	0.270	Login To Trade
0.073	-0.118	0.004	0.045	32.23%	72.90	1.15	3.85%	0.45	512.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.111	0.003	0.040	33.20%	491.40	14.78	3.47%	0.40	515PCR: 0.01	49.60	49.54%	0.12	0.00	45.90%	-0.893	0.005	-0.326	0.142	Login To Trade
0.057	-0.095	0.003	0.033	33.20%	55.35	0.51	2.87%	0.30	517.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.080	0.002	0.027	33.20%	847.80	8.80	2.32%	0.30	520PCR: 0.02	51.50	99.00%	0.16	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.090	0.002	0.029	35.16%	4.05	0.09	2.49%	0.25	522.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.079	0.002	0.025	35.16%	40.50	0.31	2.11%	0.25	525PCR: 0.22	71.00	46.95%	0.07	0.00	106.93%	-0.715	0.004	-1.405	0.263	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	527.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.073	0.002	0.021	37.11%	117.45	2.85	1.81%	0.25	530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	532.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.070	0.002	0.019	39.06%	845.10	4.78	1.58%	0.25	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹468.15

454.2

Day Range

₹456.20 - ₹472.40

52w Range

₹356.00 - ₹476.00

Total Open Interest

62,752,050

CallPut

3.77 Cr

PCR0.66

2.50 Cr

Total Volume

204,947,550

CallPut

13.86 Cr

PCR0.48

6.63 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions