COAL INDIA LTD - Statistics
Underlying Assets & Securities
COAL INDIA LTD
384.50
+1.55 (0.40%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.10 | 0.02 | **** | 74.00 | 310PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 320PCR: -- | 0.30 | **** | 0.01 | 0.00 | 125.00% | -0.025 | 0.002 | -0.501 | 0.017 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 330PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.05 | 0.00 | **** | 43.90 | 335PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.096 | -9.065 | 0.003 | 0.719 | 377.93% | 0.00 | 0.01 | **** | 66.40 | 340PCR: 221.00 | 0.05 | **** | 2.32 | 13.65 | 62.50% | -0.004 | 0.001 | -0.048 | 0.003 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 345PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.10 | 0.06 | **** | 32.70 | 350PCR: 53.83 | 0.05 | **** | 3.39 | 6.30 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 355PCR: -- | 0.10 | **** | 0.49 | 35.70 | 54.69% | -0.024 | 0.004 | -0.219 | 0.016 | |
0.076 | -1.961 | 0.009 | 0.816 | 103.52% | 0.00 | 0.08 | **** | 27.65 | 360PCR: 45.25 | 0.15 | **** | 3.80 | 40.95 | 46.88% | -0.029 | 0.005 | -0.219 | 0.019 | |
0.036 | -0.419 | 0.009 | 0.936 | 46.88% | 0.00 | 0.14 | **** | 19.90 | 365PCR: 18.54 | 0.10 | **** | 2.53 | 39.90 | 35.16% | -0.023 | 0.005 | -0.137 | 0.016 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.29 | **** | 14.20 | 370PCR: 12.29 | 0.05 | **** | 3.61 | 518.70 | 15.63% | -0.001 | 0.000 | -0.002 | 0.001 | |
0.027 | -0.130 | 0.017 | 0.956 | 19.53% | 135.45 | 1.07 | **** | 9.40 | 375PCR: 2.31 | 0.15 | **** | 2.48 | 538.65 | 19.53% | -0.044 | 0.017 | -0.130 | 0.027 | |
0.078 | -0.341 | 0.055 | 0.808 | 17.58% | 2,029.65 | 4.01 | **** | 4.85 | 380PCR: 1.56 | 0.65 | **** | 6.24 | 1,771.35 | 19.53% | -0.216 | 0.053 | -0.407 | 0.083 | |
0.113 | -0.387 | 0.102 | 0.522 | 13.67% | 1,258.95 | 2.35 | **** | 1.60 | 384.25PCR: 0.69 | 1.65 | **** | 1.62 | 1,194.90 | 15.63% | -0.480 | 0.090 | -0.443 | 0.113 | |
0.112 | -0.410 | 0.095 | 0.435 | 14.65% | 2,714.25 | 4.35 | **** | 1.30 | 385PCR: 0.81 | 2.10 | **** | 3.53 | 1,803.90 | 15.63% | -0.560 | 0.089 | -0.438 | 0.112 | |
0.060 | -0.265 | 0.042 | 0.130 | 17.58% | 2,142.00 | 7.54 | **** | 0.40 | 390PCR: 0.55 | 6.00 | **** | 4.13 | 843.15 | 17.58% | -0.870 | 0.042 | -0.265 | 0.060 | |
0.046 | -0.289 | 0.022 | 0.088 | 25.39% | 420.00 | 4.19 | **** | 0.25 | 394.25PCR: 0.52 | 9.85 | **** | 2.19 | 43.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.193 | 0.017 | 0.058 | 23.44% | 834.75 | 7.96 | **** | 0.15 | 395PCR: 0.67 | 11.00 | **** | 5.37 | 113.40 | 27.34% | -0.911 | 0.021 | -0.313 | 0.046 | |
0.001 | -0.002 | 0.000 | 0.001 | 15.63% | 105.00 | 4.77 | **** | 0.05 | 399.25PCR: 0.31 | 15.45 | **** | 1.47 | 6.30 | 42.97% | -0.878 | 0.017 | -0.617 | 0.057 | |
0.016 | -0.112 | 0.007 | 0.025 | 27.34% | 1,476.30 | 10.89 | **** | 0.10 | 400PCR: 0.77 | 15.50 | **** | 8.35 | 429.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.154 | 0.006 | 0.027 | 35.16% | 119.70 | 2.66 | **** | 0.10 | 404.25PCR: 0.70 | 20.50 | **** | 1.85 | 2.10 | 52.73% | -0.899 | 0.012 | -0.662 | 0.050 | |
0.009 | -0.070 | 0.004 | 0.012 | 31.25% | 324.45 | 4.56 | **** | 0.05 | 405PCR: 0.68 | 20.50 | **** | 3.09 | 102.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.024 | 0.001 | 0.004 | 31.25% | 179.55 | 3.43 | **** | 0.05 | 409.25PCR: 0.76 | 25.10 | **** | 2.59 | 6.30 | 50.78% | -0.950 | 0.007 | -0.375 | 0.030 | |
0.002 | -0.018 | 0.001 | 0.003 | 31.25% | 1,330.35 | 15.59 | **** | 0.05 | 410PCR: 0.85 | 24.35 | **** | 13.22 | 189.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.005 | 0.000 | 0.001 | 31.25% | 57.75 | 4.55 | **** | 0.05 | 414.25PCR: 0.80 | 29.85 | **** | 3.62 | 10.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.004 | 0.000 | 0.001 | 31.25% | 354.90 | 20.16 | **** | 0.05 | 415PCR: 0.52 | 30.50 | **** | 10.52 | 58.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.000 | 31.25% | 246.75 | 5.42 | **** | 0.05 | 419.25PCR: 0.87 | 35.95 | **** | 4.73 | 2.10 | 89.84% | -0.897 | 0.007 | -1.142 | 0.051 | |
0.011 | -0.146 | 0.002 | 0.015 | 54.69% | 1,286.25 | 47.87 | **** | 0.05 | 420PCR: 0.29 | 36.00 | **** | 13.72 | 259.35 | 66.41% | -0.963 | 0.004 | -0.385 | 0.023 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 10.50 | 10.19 | **** | 0.05 | 424.25PCR: 0.46 | 39.20 | **** | 4.68 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.175 | 0.002 | 0.016 | 62.50% | 91.35 | 20.66 | **** | 0.05 | 425PCR: 0.21 | 40.50 | **** | 4.25 | 42.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.111 | 0.001 | 0.009 | 62.50% | 2.10 | 8.55 | **** | 0.05 | 429.25PCR: 0.31 | 43.65 | **** | 2.61 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.098 | 0.001 | 0.008 | 62.50% | 633.15 | 26.73 | **** | 0.05 | 430PCR: 0.27 | 45.60 | **** | 7.19 | 78.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.058 | 0.001 | 0.004 | 62.50% | 21.00 | 2.52 | **** | 0.05 | 434.25PCR: 0.61 | 50.00 | **** | 1.53 | 51.45 | 97.66% | -0.951 | 0.004 | -0.705 | 0.029 | |
0.003 | -0.052 | 0.001 | 0.004 | 62.50% | 193.20 | 5.99 | **** | 0.05 | 435PCR: 0.86 | 50.95 | **** | 5.13 | 15.75 | 85.94% | -0.972 | 0.003 | -0.389 | 0.018 | |
0.002 | -0.031 | 0.000 | 0.002 | 62.50% | 0.00 | 4.76 | **** | 0.05 | 439.25PCR: 0.43 | 27.20 | **** | 2.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.026 | 0.000 | 0.002 | 62.50% | 148.05 | 11.69 | **** | 0.05 | 440PCR: 0.20 | 55.90 | **** | 2.29 | 22.05 | 85.94% | -0.982 | 0.002 | -0.271 | 0.013 | |
0.009 | -0.194 | 0.001 | 0.012 | 85.94% | 5.25 | 2.21 | **** | 0.10 | 444.25PCR: 0.46 | 60.85 | **** | 1.02 | 12.60 | 121.09% | -0.942 | 0.003 | -0.996 | 0.033 | |
0.001 | -0.013 | 0.000 | 0.001 | 62.50% | 23.10 | 11.51 | **** | 0.05 | 445PCR: 0.28 | 62.25 | **** | 3.22 | 9.45 | 140.63% | -0.913 | 0.004 | -1.589 | 0.045 | |
0.010 | -0.234 | 0.001 | 0.014 | 93.75% | 0.00 | 1.07 | **** | 0.15 | 449.25PCR: 0.79 | 64.50 | **** | 0.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.006 | 0.000 | 0.000 | 62.50% | 144.90 | 15.56 | **** | 0.05 | 450PCR: 0.58 | 65.80 | **** | 9.09 | 211.05 | 93.75% | -0.987 | 0.001 | -0.217 | 0.009 | |
0.000 | -0.003 | 0.000 | 0.000 | 62.50% | 75.60 | 8.11 | **** | 0.05 | 455PCR: 0.42 | 70.00 | **** | 3.43 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.000 | 62.50% | 16.80 | 4.86 | **** | 0.05 | 460PCR: 0.79 | 75.80 | **** | 3.82 | 42.00 | 101.56% | -0.991 | 0.001 | -0.180 | 0.007 | |
0.008 | -0.228 | 0.001 | 0.011 | 109.38% | 9.45 | 0.84 | **** | 0.10 | 464.25PCR: 1.58 | 79.50 | **** | 1.32 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.218 | 0.001 | 0.011 | 109.38% | 0.00 | 2.12 | **** | 0.15 | 465PCR: 1.77 | 80.75 | **** | 3.76 | 8.40 | 62.50% | -1.000 | 0.000 | -0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 6.30 | 1.30 | **** | 0.05 | 470PCR: 0.31 | 85.00 | **** | 0.41 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.121 | 0.001 | 0.005 | 109.38% | 30.45 | 2.57 | **** | 0.10 | 474.25PCR: 0.27 | 90.30 | **** | 0.70 | 45.15 | 136.72% | -0.979 | 0.001 | -0.495 | 0.015 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 17.85 | 1.20 | **** | 0.05 | 475PCR: 0.81 | 91.10 | **** | 0.97 | 10.50 | 144.53% | -0.973 | 0.002 | -0.640 | 0.018 | |
0.000 | 0.000 | 0.000 | 0.000 | 62.50% | 31.50 | 2.38 | **** | 0.05 | 480PCR: 0.41 | 95.30 | **** | 0.99 | 35.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.179 | 0.001 | 0.007 | 125.00% | 5.25 | 1.90 | **** | 0.10 | 484.25PCR: 0.57 | 100.00 | **** | 1.09 | 9.45 | 62.50% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.174 | 0.001 | 0.007 | 125.00% | 11.55 | 1.74 | **** | 0.10 | 485PCR: 4.04 | 100.50 | **** | 7.04 | 43.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.132 | 0.000 | 0.005 | 125.00% | 2.10 | 0.49 | **** | 0.05 | 490PCR: 0.19 | 106.00 | **** | 0.09 | 7.35 | 167.97% | -0.970 | 0.001 | -0.805 | 0.019 | |
0.004 | -0.117 | 0.000 | 0.005 | 125.00% | 0.00 | 0.09 | **** | 0.05 | 494.25PCR: 0.11 | 75.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.072 | 0.000 | 0.003 | 125.00% | 60.90 | 3.00 | **** | 0.05 | 500PCR: 0.52 | 115.75 | **** | 1.58 | 115.50 | 156.25% | -0.987 | 0.001 | -0.383 | 0.010 | |
0.004 | -0.136 | 0.000 | 0.005 | 140.63% | 0.00 | 0.58 | **** | 0.10 | 510PCR: 1.36 | 128.00 | **** | 0.79 | 3.15 | 255.86% | -0.919 | 0.002 | -2.739 | 0.043 |
COAL INDIA LTD
384.50
+1.55 (0.40%)