Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 27 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.267	-0.307	0.002	0.870	71.29%	0.00	0.22	43.07%	89.25	350PCR: 1.69	0.15	1.10%	0.36	33.75	31.25%	-0.009	0.001	-0.015	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	63.00	355PCR: 0.04	0.60	3.67%	0.01	0.00	37.11%	-0.030	0.001	-0.051	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	64.00	360PCR: 8.80	0.20	1.70%	2.97	128.25	29.30%	-0.014	0.001	-0.021	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	50.10	370PCR: 314.50	0.20	1.84%	8.49	93.15	25.39%	-0.016	0.001	-0.020	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.30	2.84%	0.86	0.00	25.39%	-0.025	0.002	-0.030	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	50.00	380PCR: 12.53	0.50	4.11%	5.75	511.65	25.39%	-0.036	0.003	-0.041	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	34.40	385PCR: 172.00	0.70	5.85%	2.32	72.90	25.39%	-0.053	0.003	-0.056	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	39.00	390PCR: 6.38	0.90	7.23%	3.44	295.65	24.41%	-0.067	0.004	-0.065	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	1.30	9.32%	1.30	91.80	23.93%	-0.089	0.005	-0.079	0.204	Login To Trade
0.278	-0.115	0.007	0.862	25.63%	36.45	2.63	45.63%	35.10	400PCR: 3.15	1.80	11.82%	8.30	857.25	23.44%	-0.118	0.007	-0.094	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	25.60	402.50PCR: 25.00	2.15	13.45%	0.68	54.00	23.44%	-0.137	0.007	-0.104	0.276	Login To Trade
0.408	-0.254	0.007	0.741	38.57%	0.00	0.15	41.29%	35.80	405PCR: 13.82	2.35	14.81%	2.05	168.75	22.95%	-0.153	0.008	-0.110	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	407.50PCR: --	2.75	16.41%	1.27	128.25	22.71%	-0.173	0.009	-0.118	0.323	Login To Trade
0.343	-0.122	0.010	0.809	21.97%	41.85	2.34	44.44%	25.75	410PCR: 3.19	3.15	18.14%	7.45	379.35	22.46%	-0.196	0.010	-0.126	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	17.55	412.50PCR: 17.20	3.75	20.08%	1.16	108.00	22.46%	-0.222	0.011	-0.136	0.376	Login To Trade
0.425	-0.183	0.010	0.719	26.61%	51.30	1.34	41.26%	23.90	415PCR: 1.62	4.20	21.74%	2.16	286.20	21.97%	-0.246	0.011	-0.141	0.398	Login To Trade
0.447	-0.200	0.010	0.686	27.71%	43.20	0.53	40.12%	22.65	417.50PCR: 3.62	4.85	23.86%	1.90	294.30	21.97%	-0.277	0.012	-0.150	0.422	Login To Trade
0.446	-0.162	0.013	0.688	22.46%	429.30	9.41	40.60%	18.60	420PCR: 1.41	5.60	25.70%	13.23	1,074.60	21.73%	-0.307	0.013	-0.155	0.443	Login To Trade
0.471	-0.191	0.012	0.642	25.15%	87.75	0.66	38.66%	18.30	422.50PCR: 2.10	6.45	27.77%	1.39	456.30	21.73%	-0.341	0.013	-0.162	0.463	Login To Trade
0.479	-0.169	0.014	0.624	21.85%	375.30	3.01	38.21%	15.20	425PCR: 1.33	7.35	29.83%	4.01	1,177.20	21.73%	-0.376	0.014	-0.168	0.478	Login To Trade
0.491	-0.174	0.014	0.588	21.97%	1,274.40	4.09	36.72%	13.85	427.50PCR: 1.24	8.35	31.61%	5.06	1,784.70	21.48%	-0.410	0.014	-0.170	0.490	Login To Trade
0.499	-0.179	0.014	0.552	22.22%	4,673.70	15.04	35.20%	12.50	430PCR: 1.15	9.40	33.49%	17.23	3,160.35	21.36%	-0.447	0.015	-0.172	0.499	Login To Trade
0.503	-0.176	0.015	0.516	21.73%	2,466.45	7.11	33.63%	11.10	432.50PCR: 0.59	10.70	35.27%	4.17	1,297.35	21.48%	-0.484	0.015	-0.174	0.503	Login To Trade
0.502	-0.176	0.015	0.480	21.73%	3,570.75	8.46	31.96%	9.90	435PCR: 0.75	12.10	37.00%	6.32	1,372.95	21.73%	-0.520	0.015	-0.176	0.502	Login To Trade
0.498	-0.175	0.014	0.445	21.73%	1,243.35	3.24	30.27%	8.80	437.50PCR: 0.35	13.55	38.41%	1.13	379.35	21.73%	-0.555	0.014	-0.175	0.498	Login To Trade
0.490	-0.172	0.014	0.409	21.73%	4,487.40	18.64	28.38%	7.80	440PCR: 0.36	14.75	40.07%	6.71	521.10	21.24%	-0.594	0.015	-0.168	0.489	Login To Trade
0.479	-0.170	0.014	0.377	21.97%	419.85	1.71	26.71%	6.95	442.50PCR: 0.37	15.40	41.77%	0.63	147.15	19.29%	-0.643	0.015	-0.146	0.471	Login To Trade
0.464	-0.164	0.013	0.343	21.97%	1,140.75	5.40	24.81%	6.10	445PCR: 0.25	17.70	42.77%	1.36	116.10	20.51%	-0.669	0.014	-0.151	0.457	Login To Trade
0.446	-0.158	0.013	0.312	21.97%	271.35	1.22	22.99%	5.35	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-0.151	0.012	0.281	21.97%	2,735.10	21.64	21.05%	4.70	450PCR: 0.12	21.55	44.73%	2.63	130.95	21.00%	-0.729	0.013	-0.142	0.418	Login To Trade
0.406	-0.145	0.011	0.256	22.22%	182.25	0.88	19.47%	4.15	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.382	-0.137	0.011	0.229	22.22%	831.60	2.28	17.66%	3.60	455PCR: 0.18	25.55	46.38%	0.41	22.95	21.48%	-0.779	0.011	-0.130	0.374	Login To Trade
0.361	-0.131	0.010	0.207	22.46%	136.35	1.07	16.18%	3.20	457.50PCR: 0.01	41.00	42.95%	0.01	0.00	52.00%	-0.614	0.006	-0.405	0.482	Login To Trade
0.332	-0.119	0.009	0.181	22.22%	2,108.70	16.40	14.36%	2.65	460PCR: 0.06	29.45	47.85%	0.97	14.85	20.75%	-0.836	0.009	-0.104	0.311	Login To Trade
0.311	-0.113	0.009	0.163	22.46%	89.10	1.12	13.01%	2.40	462.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.103	0.008	0.143	22.46%	143.10	2.32	11.58%	2.00	465PCR: 0.04	36.90	46.88%	0.09	0.00	30.27%	-0.779	0.008	-0.183	0.374	Login To Trade
0.265	-0.097	0.007	0.129	22.71%	78.30	0.68	10.44%	1.80	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.090	0.007	0.115	22.95%	534.60	4.90	9.39%	1.55	470PCR: 0.08	32.15	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.092	0.006	0.111	23.93%	10.80	0.30	8.98%	1.60	472.50PCR: 0.05	49.50	46.09%	0.01	0.00	47.12%	-0.716	0.006	-0.325	0.428	Login To Trade
0.200	-0.074	0.005	0.087	22.95%	86.40	1.05	7.18%	1.15	475PCR: 0.01	51.00	46.37%	0.01	0.00	47.12%	-0.725	0.006	-0.320	0.421	Login To Trade
0.168	-0.063	0.004	0.069	23.44%	496.80	6.28	5.74%	0.85	480PCR: 0.42	48.05	50.23%	2.63	29.70	22.95%	-0.935	0.004	-0.059	0.160	Login To Trade
0.132	-0.050	0.004	0.051	23.44%	98.55	0.73	4.25%	0.65	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.046	0.003	0.044	24.41%	648.00	4.35	3.62%	0.50	490PCR: 0.06	50.60	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.036	0.002	0.032	24.41%	535.95	4.33	2.65%	0.35	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.033	0.002	0.028	25.39%	413.10	9.71	2.29%	0.30	500PCR: 0.15	63.85	99.00%	1.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.019	0.001	0.015	25.39%	62.10	0.16	1.18%	0.20	510PCR: 0.17	75.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.022	0.001	0.016	27.34%	45.90	0.38	1.30%	0.15	515PCR: 0.32	91.00	49.48%	0.12	0.00	65.43%	-0.793	0.004	-0.381	0.361	Login To Trade

Coal India - Statistics

Coal India

₹430.65

433.5

Day Range

₹425.45 - ₹434.40

52w Range

₹352.40 - ₹461.55

Total Open Interest

28,637,550

CallPut

1.66 Cr

PCR0.73

1.21 Cr

Total Volume

45,038,700

CallPut

2.98 Cr

PCR0.51

1.52 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions