Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 24 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.10	0.24%	0.05	0.00	46.88%	-0.002	0.000	-0.048	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.15	0.54%	0.15	0.00	46.88%	-0.004	0.000	-0.099	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.20	0.86%	0.11	1.13	35.16%	-0.008	0.000	-0.119	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.10	0.36%	0.56	0.00	27.34%	-0.003	0.000	-0.043	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,370PCR: --	0.30	1.55%	0.14	2.63	31.25%	-0.014	0.001	-0.180	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.25	1.40%	3.48	0.00	28.32%	-0.013	0.001	-0.151	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,390PCR: --	0.10	0.78%	0.11	0.00	23.44%	-0.007	0.000	-0.075	0.038	Login To Trade
0.493	-2.320	0.002	0.826	56.52%	0.00	0.05	44.72%	105.00	1,400PCR: 96.07	0.15	0.91%	5.04	52.13	21.48%	-0.009	0.001	-0.080	0.044	Login To Trade
0.605	-3.609	0.002	0.753	71.53%	0.00	0.01	42.13%	106.00	1,410PCR: 503.50	0.25	1.79%	3.78	23.25	21.48%	-0.017	0.001	-0.145	0.081	Login To Trade
0.291	-0.693	0.003	0.918	28.56%	1.13	0.03	47.74%	75.20	1,420PCR: 25.86	0.30	2.27%	0.68	9.38	19.53%	-0.022	0.001	-0.163	0.100	Login To Trade
0.478	-1.460	0.004	0.834	36.62%	0.00	0.00	45.47%	71.25	1,430PCR: 527.00	0.55	3.79%	1.98	3.00	19.53%	-0.037	0.002	-0.253	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.01	99.00%	51.60	1,440PCR: 98.00	0.60	4.36%	0.74	40.13	16.60%	-0.043	0.003	-0.244	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	0.08	99.00%	43.00	1,450PCR: 8.27	0.90	6.73%	0.68	49.13	16.11%	-0.069	0.004	-0.340	0.253	Login To Trade
0.490	-0.768	0.007	0.827	18.80%	3.75	0.08	45.82%	36.45	1,460PCR: 19.85	1.35	10.09%	1.49	194.25	14.16%	-0.107	0.007	-0.416	0.352	Login To Trade
0.501	-0.602	0.009	0.821	14.40%	22.13	0.11	45.74%	27.60	1,470PCR: 17.93	2.30	14.95%	1.95	499.88	13.67%	-0.167	0.009	-0.546	0.479	Login To Trade
0.685	-0.857	0.012	0.680	15.01%	132.00	0.58	41.31%	19.15	1,480PCR: 2.22	4.00	22.86%	1.28	394.13	11.96%	-0.280	0.015	-0.643	0.645	Login To Trade
0.747	-0.760	0.017	0.586	12.21%	203.25	0.50	37.89%	11.95	1,490PCR: 1.58	7.45	30.80%	0.78	575.25	12.70%	-0.417	0.016	-0.791	0.748	Login To Trade
0.739	-0.842	0.015	0.400	13.67%	1,557.00	3.47	29.09%	7.35	1,500PCR: 0.79	13.00	39.77%	2.73	565.88	11.96%	-0.615	0.017	-0.729	0.732	Login To Trade
0.640	-0.690	0.013	0.275	12.94%	837.00	2.13	21.72%	4.10	1,510PCR: 0.37	20.00	43.12%	0.78	184.88	14.04%	-0.709	0.013	-0.769	0.657	Login To Trade
0.490	-0.599	0.009	0.173	14.65%	1,358.63	5.51	14.70%	2.45	1,520PCR: 0.35	27.65	48.74%	1.92	144.38	10.25%	-0.912	0.008	-0.262	0.306	Login To Trade
0.378	-0.477	0.007	0.118	15.14%	1,131.00	3.98	10.36%	1.65	1,530PCR: 0.41	36.25	48.60%	1.62	69.38	13.67%	-0.906	0.006	-0.367	0.322	Login To Trade
0.270	-0.373	0.004	0.075	16.60%	894.00	5.54	6.72%	1.10	1,540PCR: 0.15	47.50	49.52%	0.86	10.13	14.65%	-0.949	0.004	-0.244	0.200	Login To Trade
0.230	-0.346	0.004	0.060	18.07%	416.63	1.95	5.50%	0.80	1,550PCR: 1.18	58.30	47.99%	2.30	2.25	25.15%	-0.866	0.004	-0.869	0.415	Login To Trade
0.143	-0.221	0.002	0.034	18.55%	75.75	3.24	3.09%	0.50	1,560PCR: 0.13	66.25	99.00%	0.42	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.188	0.002	0.026	19.53%	288.38	2.25	2.39%	0.35	1,570PCR: 0.03	82.20	47.33%	0.06	4.50	40.04%	-0.824	0.003	-1.657	0.497	Login To Trade
0.095	-0.171	0.001	0.021	21.48%	34.88	0.86	1.90%	0.30	1,580PCR: 0.12	76.05	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.115	0.001	0.013	21.48%	13.13	0.46	1.20%	0.20	1,590PCR: 0.12	74.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.003	0.000	0.000	15.63%	247.13	8.38	0.03%	0.05	1,600PCR: 0.09	107.70	50.20%	0.75	4.13	29.79%	-0.963	0.001	-0.381	0.153	Login To Trade
0.039	-0.075	0.000	0.007	23.44%	8.63	1.07	0.66%	0.10	1,610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.073	0.000	0.006	25.39%	9.38	0.94	0.58%	0.10	1,620PCR: 0.02	115.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.087	0.000	0.007	27.34%	0.38	0.57	0.65%	0.10	1,630PCR: 0.01	121.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	14.63	0.30	0.00%	0.05	1,640PCR: 0.35	124.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	1.88	1.53	0.00%	0.05	1,650PCR: 0.02	160.00	49.70%	0.03	2.25	57.62%	-0.903	0.002	-1.578	0.329	Login To Trade
0.024	-0.064	0.000	0.004	31.25%	2.25	8.18	0.38%	0.05	1,660PCR: 0.00	137.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.126	0.000	0.008	37.11%	0.00	0.21	0.67%	0.20	1,680PCR: 0.05	145.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.011	0.000	0.001	31.25%	4.50	0.59	0.06%	0.05	1,700PCR: 0.01	182.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.004	0.000	0.000	31.25%	1.88	0.15	0.02%	0.05	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	0.00	0.08	0.01%	0.05	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.080	0.000	0.004	46.88%	0.00	0.12	0.30%	0.10	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.07	0.00%	0.05	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.116	0.000	0.004	54.69%	0.38	0.30	0.37%	0.10	1,800PCR: 1.01	286.10	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1496.3

1500.7

Day Range

₹1,490.20 - ₹1,508.00

52w Range

₹1,335.00 - ₹1,673.00

Total Open Interest

8,834,250

CallPut

53.30 L

PCR0.66

35.05 L

Total Volume

10,101,375

CallPut

72.66 L

PCR0.39

28.36 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions