Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 15 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.15	0.68%	1.31	63.75	42.97%	-0.005	0.000	-0.060	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.45	1.80%	2.40	21.00	36.13%	-0.015	0.001	-0.125	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.30	4.12%	2.61	0.00	38.09%	-0.037	0.001	-0.271	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	124.00	1,100PCR: 18.16	1.10	3.92%	2.93	20.25	32.23%	-0.036	0.001	-0.225	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.40	4.78%	0.34	1.50	31.74%	-0.044	0.001	-0.263	0.216	Login To Trade
0.548	-1.029	0.002	0.846	48.83%	0.00	0.11	44.85%	114.75	1,120PCR: 2.53	1.75	6.11%	0.29	10.50	30.76%	-0.057	0.002	-0.315	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	2.20	7.36%	1.38	8.63	30.27%	-0.070	0.002	-0.364	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	2.65	8.78%	0.65	7.13	28.56%	-0.086	0.002	-0.399	0.363	Login To Trade
0.652	-1.086	0.003	0.798	43.33%	0.00	0.57	43.73%	89.00	1,150PCR: 2.01	3.55	10.83%	1.16	43.13	28.56%	-0.109	0.003	-0.475	0.432	Login To Trade
0.563	-0.650	0.004	0.840	30.03%	4.13	0.18	45.44%	71.30	1,160PCR: 29.55	4.60	13.29%	5.21	12.38	27.47%	-0.138	0.004	-0.539	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	54.20	1,170PCR: 10.67	5.75	15.77%	1.44	28.50	27.10%	-0.169	0.004	-0.608	0.584	Login To Trade
0.698	-0.744	0.005	0.772	27.71%	20.25	0.45	43.59%	54.00	1,180PCR: 2.43	7.25	18.83%	1.09	44.25	25.76%	-0.210	0.005	-0.661	0.667	Login To Trade
0.775	-0.859	0.005	0.724	28.81%	3.38	0.66	41.98%	48.95	1,190PCR: 0.81	8.85	21.59%	0.53	42.38	25.02%	-0.250	0.005	-0.708	0.736	Login To Trade
0.825	-0.802	0.006	0.682	25.27%	276.38	2.13	40.72%	38.40	1,200PCR: 1.17	12.00	25.74%	2.49	158.63	24.66%	-0.314	0.006	-0.779	0.821	Login To Trade
0.876	-0.826	0.007	0.628	24.54%	78.75	0.85	38.83%	31.60	1,210PCR: 1.49	15.00	29.13%	1.27	100.88	24.60%	-0.372	0.007	-0.829	0.876	Login To Trade
0.913	-0.827	0.007	0.561	23.56%	724.50	3.41	36.12%	25.80	1,220PCR: 0.87	19.25	33.21%	2.97	350.63	23.68%	-0.450	0.007	-0.834	0.915	Login To Trade
0.924	-0.833	0.007	0.488	23.44%	457.88	2.17	32.83%	20.35	1,230PCR: 0.50	23.85	36.15%	1.08	93.00	24.29%	-0.511	0.007	-0.863	0.924	Login To Trade
0.899	-0.844	0.007	0.409	24.41%	580.50	4.41	28.89%	16.20	1,240PCR: 0.27	30.00	39.73%	1.21	45.75	23.56%	-0.597	0.007	-0.811	0.895	Login To Trade
0.855	-0.771	0.007	0.347	23.44%	260.63	2.42	25.47%	12.30	1,250PCR: 0.25	33.95	42.15%	0.60	24.75	22.09%	-0.663	0.007	-0.719	0.846	Login To Trade
0.773	-0.704	0.006	0.276	23.68%	207.38	3.21	21.13%	9.40	1,260PCR: 0.14	40.75	45.43%	0.46	7.88	19.65%	-0.769	0.007	-0.532	0.705	Login To Trade
0.700	-0.638	0.005	0.228	23.68%	51.00	0.65	18.03%	7.10	1,270PCR: 0.61	46.95	46.99%	0.40	5.25	19.17%	-0.824	0.006	-0.442	0.600	Login To Trade
0.600	-0.558	0.005	0.177	24.17%	82.13	2.93	14.41%	5.20	1,280PCR: 0.07	58.00	48.03%	0.19	0.38	20.75%	-0.863	0.005	-0.404	0.506	Login To Trade
0.520	-0.484	0.004	0.142	24.17%	33.00	0.71	11.82%	3.95	1,290PCR: 0.01	61.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.401	0.003	0.106	24.66%	574.50	5.79	8.98%	2.95	1,300PCR: 0.14	72.90	99.00%	0.79	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.328	0.003	0.082	24.41%	32.63	0.84	7.01%	2.10	1,310PCR: 0.03	90.10	47.75%	0.03	0.00	35.28%	-0.828	0.003	-0.800	0.590	Login To Trade
0.286	-0.280	0.002	0.063	25.39%	67.50	1.31	5.45%	1.60	1,320PCR: 0.00	92.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.213	0.002	0.046	24.90%	10.13	0.62	3.98%	1.10	1,330PCR: 0.16	104.20	50.08%	0.10	0.00	26.37%	-0.944	0.002	-0.264	0.260	Login To Trade
0.192	-0.194	0.001	0.038	26.37%	5.63	1.43	3.31%	0.90	1,340PCR: 0.07	114.00	99.00%	0.10	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.157	0.001	0.029	26.37%	45.75	2.37	2.55%	0.70	1,350PCR: 0.04	121.70	99.00%	0.09	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.171	0.001	0.029	28.81%	0.38	0.51	2.53%	0.75	1,360PCR: 0.04	140.40	49.48%	0.02	0.00	44.68%	-0.884	0.002	-0.776	0.452	Login To Trade
0.190	-0.235	0.001	0.038	32.23%	0.00	0.67	3.19%	1.10	1,370PCR: 0.04	128.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.131	0.001	0.020	30.27%	4.88	0.09	1.71%	0.55	1,380PCR: 0.16	164.50	49.22%	0.02	0.00	57.62%	-0.851	0.002	-1.192	0.538	Login To Trade
0.103	-0.131	0.001	0.018	33.20%	19.13	2.51	1.53%	0.45	1,400PCR: 0.28	169.00	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.297	0.001	0.038	40.53%	0.00	0.05	3.10%	1.40	1,410PCR: 0.46	189.90	50.09%	0.02	0.00	58.23%	-0.887	0.001	-0.997	0.445	Login To Trade
0.062	-0.080	0.000	0.010	33.20%	7.13	0.15	0.85%	0.25	1,420PCR: 0.44	203.35	50.08%	0.06	0.00	64.21%	-0.876	0.001	-1.167	0.473	Login To Trade
0.104	-0.152	0.001	0.018	38.09%	0.00	0.02	1.50%	0.55	1,430PCR: 0.60	210.35	50.33%	0.01	0.00	63.48%	-0.888	0.001	-1.076	0.441	Login To Trade
0.070	-0.100	0.000	0.012	37.11%	1.50	0.13	0.96%	0.30	1,440PCR: 0.09	220.00	50.75%	0.01	0.00	60.30%	-0.913	0.001	-0.847	0.365	Login To Trade
0.078	-0.122	0.000	0.013	41.02%	0.00	0.01	1.05%	0.40	1,460PCR: 4.67	240.30	50.95%	0.05	0.00	64.94%	-0.914	0.001	-0.903	0.362	Login To Trade
0.038	-0.057	0.000	0.006	39.06%	0.00	0.20	0.47%	0.15	1,480PCR: 0.42	256.95	51.45%	0.08	0.00	56.64%	-0.957	0.001	-0.463	0.213	Login To Trade
0.045	-0.075	0.000	0.007	42.97%	0.75	0.98	0.56%	0.20	1,500PCR: 1.03	276.95	51.61%	1.01	0.00	60.06%	-0.958	0.001	-0.479	0.207	Login To Trade
0.041	-0.070	0.000	0.006	44.92%	0.00	0.04	0.49%	0.20	1,520PCR: 0.18	288.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.03	0.00%	0.05	1,580PCR: 0.29	340.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1227

1211.1

Day Range

₹1,216.10 - ₹1,228.70

52w Range

₹1,165.70 - ₹1,673.00

Total Open Interest

7,801,500

CallPut

42.87 L

PCR0.82

35.15 L

Total Volume

4,654,500

CallPut

35.50 L

PCR0.31

11.05 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions