Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 02 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	1.80	4.22%	1.70	437.25	38.82%	-0.035	0.001	-0.185	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	4.15	8.74%	3.03	502.50	34.18%	-0.080	0.001	-0.313	0.476	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	5.60	11.26%	0.49	89.25	32.96%	-0.107	0.002	-0.375	0.591	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.697	-0.412	0.002	0.865	30.76%	9.38	0.10	45.55%	107.00	1,100PCR: 28.77	7.40	14.16%	2.81	439.13	31.98%	-0.141	0.002	-0.441	0.717	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	9.25	16.15%	0.40	24.75	31.86%	-0.165	0.002	-0.487	0.795	Login To Trade
0.892	-0.551	0.003	0.802	32.10%	0.00	0.02	43.76%	91.80	1,120PCR: 9.80	10.50	17.93%	0.18	39.38	30.64%	-0.188	0.003	-0.509	0.864	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	11.85	19.54%	0.74	128.63	30.03%	-0.210	0.003	-0.534	0.924	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	14.25	21.99%	0.52	96.00	29.48%	-0.245	0.003	-0.570	1.006	Login To Trade
1.058	-0.579	0.004	0.731	28.44%	15.38	0.35	41.79%	67.15	1,150PCR: 2.95	16.70	24.06%	1.03	361.13	29.48%	-0.275	0.004	-0.607	1.071	Login To Trade
1.141	-0.637	0.004	0.683	29.05%	33.00	0.13	40.07%	59.95	1,160PCR: 40.37	19.70	26.64%	5.30	292.50	28.87%	-0.316	0.004	-0.633	1.139	Login To Trade
1.170	-0.584	0.004	0.664	25.94%	81.00	0.14	39.61%	51.20	1,170PCR: 9.78	23.85	28.96%	1.32	373.88	29.79%	-0.354	0.004	-0.683	1.192	Login To Trade
1.228	-0.650	0.004	0.613	27.53%	147.75	0.25	37.56%	47.00	1,180PCR: 3.63	25.65	31.08%	0.91	319.13	27.40%	-0.395	0.004	-0.650	1.233	Login To Trade
1.260	-0.648	0.005	0.570	26.73%	151.50	0.43	35.83%	40.40	1,190PCR: 0.72	30.05	33.16%	0.31	126.38	27.95%	-0.434	0.004	-0.678	1.262	Login To Trade
1.278	-0.663	0.005	0.524	26.98%	659.63	1.28	33.81%	35.50	1,200PCR: 1.08	34.50	35.24%	1.39	325.50	27.77%	-0.476	0.004	-0.682	1.278	Login To Trade
1.277	-0.653	0.005	0.475	26.61%	123.00	0.54	31.58%	30.10	1,210PCR: 0.49	38.75	37.37%	0.26	32.25	26.79%	-0.525	0.005	-0.658	1.277	Login To Trade
1.253	-0.641	0.005	0.422	26.61%	260.25	1.39	28.89%	25.35	1,220PCR: 0.62	44.55	39.68%	0.86	33.00	26.12%	-0.580	0.005	-0.629	1.252	Login To Trade
1.223	-0.614	0.005	0.382	26.12%	132.38	0.92	26.83%	21.45	1,230PCR: 0.74	51.45	40.97%	0.68	9.75	27.40%	-0.611	0.004	-0.648	1.229	Login To Trade
1.169	-0.602	0.004	0.336	26.79%	158.63	1.58	24.19%	18.00	1,240PCR: 0.62	57.95	42.92%	0.98	23.25	26.43%	-0.666	0.004	-0.592	1.165	Login To Trade
1.113	-0.561	0.004	0.298	26.25%	268.88	2.31	21.98%	15.35	1,250PCR: 0.29	68.55	43.67%	0.66	9.75	29.66%	-0.682	0.004	-0.651	1.142	Login To Trade
1.024	-0.515	0.004	0.253	26.12%	164.63	3.05	19.12%	12.25	1,260PCR: 0.12	73.50	45.28%	0.37	5.63	27.34%	-0.736	0.004	-0.550	1.046	Login To Trade
0.956	-0.478	0.004	0.223	26.00%	57.75	0.56	17.12%	10.35	1,270PCR: 0.65	85.90	45.11%	0.36	0.75	32.96%	-0.721	0.003	-0.683	1.078	Login To Trade
0.859	-0.432	0.003	0.186	26.12%	110.63	2.69	14.61%	8.30	1,280PCR: 0.06	87.65	47.59%	0.16	2.25	25.39%	-0.821	0.003	-0.409	0.838	Login To Trade
0.800	-0.408	0.003	0.166	26.49%	23.63	0.25	13.16%	7.25	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.719	-0.368	0.003	0.141	26.61%	309.00	5.34	11.33%	5.95	1,300PCR: 0.12	112.00	47.14%	0.62	3.00	35.52%	-0.783	0.003	-0.643	0.941	Login To Trade
0.642	-0.330	0.002	0.120	26.73%	11.25	0.36	9.70%	4.90	1,310PCR: 0.06	129.90	46.52%	0.02	1.13	45.65%	-0.742	0.002	-0.911	1.037	Login To Trade
0.575	-0.300	0.002	0.103	27.10%	41.25	0.29	8.38%	4.15	1,320PCR: 0.01	92.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.515	-0.272	0.002	0.089	27.47%	8.63	0.17	7.25%	3.50	1,330PCR: 0.61	94.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.459	-0.246	0.002	0.076	27.83%	51.00	1.38	6.23%	3.00	1,340PCR: 0.04	114.55	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.206	0.001	0.061	27.59%	37.88	0.44	5.03%	2.30	1,350PCR: 0.23	154.65	49.67%	0.10	2.25	35.28%	-0.883	0.002	-0.428	0.630	Login To Trade
0.363	-0.199	0.001	0.056	28.56%	8.25	0.32	4.61%	2.10	1,360PCR: 0.05	129.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-0.165	0.001	0.045	28.32%	2.63	0.49	3.68%	1.65	1,370PCR: 0.06	128.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.183	0.001	0.047	30.27%	0.75	0.12	3.83%	1.80	1,380PCR: 0.06	150.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.134	0.001	0.032	30.27%	69.75	2.34	2.60%	1.20	1,400PCR: 0.30	209.00	49.99%	0.71	1.13	49.56%	-0.862	0.001	-0.673	0.706	Login To Trade
0.246	-0.152	0.001	0.035	32.23%	0.00	0.05	2.78%	1.40	1,410PCR: 0.31	165.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.112	0.001	0.025	31.25%	4.13	0.15	2.00%	0.95	1,420PCR: 0.41	188.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.119	0.001	0.025	32.71%	2.25	0.02	2.02%	1.00	1,430PCR: 0.25	186.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.385	-0.313	0.001	0.061	42.24%	0.00	0.05	4.62%	3.40	1,440PCR: 0.08	197.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.095	0.000	0.018	34.18%	0.00	0.00	1.44%	0.75	1,460PCR: 13.00	220.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.069	0.000	0.013	34.18%	1.13	0.22	0.98%	0.45	1,480PCR: 0.31	240.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.070	0.000	0.012	36.13%	19.88	0.79	0.93%	0.50	1,500PCR: 1.28	305.00	51.60%	1.02	0.38	56.88%	-0.917	0.001	-0.536	0.490	Login To Trade
0.255	-0.235	0.001	0.036	47.85%	0.00	0.08	2.66%	2.15	1,520PCR: 0.09	288.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.035	0.000	0.005	39.06%	0.00	0.02	0.37%	0.20	1,580PCR: 0.40	340.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1192.4

1195.9

Day Range

₹1,165.70 - ₹1,196.60

52w Range

₹1,165.70 - ₹1,673.00

Total Open Interest

5,593,125

CallPut

28.58 L

PCR0.96

27.35 L

Total Volume

6,645,000

CallPut

29.65 L

PCR1.24

36.80 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions