Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.80	3.01%	0.00	0.75	56.64%	-0.027	0.001	-0.610	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.60	2.68%	1.14	623.25	46.88%	-0.025	0.001	-0.466	0.080	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,210PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	1.60	5.76%	0.20	210.00	47.85%	-0.055	0.002	-0.918	0.153	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,230PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	2.50	8.60%	0.30	471.38	44.43%	-0.086	0.003	-1.200	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	0.02	99.00%	68.55	1,250PCR: 7.17	3.45	11.31%	0.16	183.00	44.43%	-0.116	0.003	-1.497	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	0.01	99.00%	59.50	1,260PCR: 75.67	3.85	12.82%	0.85	1,603.88	41.02%	-0.135	0.004	-1.535	0.299	Login To Trade
0.521	-9.073	0.002	0.632	139.40%	0.00	0.00	36.61%	103.00	1,270PCR: 53.00	4.55	16.46%	0.20	57.75	41.26%	-0.180	0.005	-1.870	0.362	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	5.95	18.47%	1.80	2,601.38	37.11%	-0.208	0.006	-1.840	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	8.50	22.65%	0.46	174.00	37.84%	-0.269	0.006	-2.157	0.456	Login To Trade
0.509	-2.454	0.007	0.655	38.57%	103.13	0.40	39.96%	32.65	1,300PCR: 24.22	11.50	26.67%	9.72	7,462.13	37.11%	-0.333	0.007	-2.331	0.503	Login To Trade
0.536	-2.241	0.008	0.594	33.45%	163.13	0.53	37.70%	23.85	1,310PCR: 3.44	13.65	31.04%	1.81	2,311.50	35.16%	-0.411	0.008	-2.362	0.537	Login To Trade
0.551	-2.204	0.009	0.515	31.98%	1,023.75	0.86	34.38%	17.20	1,320PCR: 3.03	17.50	34.65%	2.62	3,399.38	32.71%	-0.484	0.009	-2.254	0.551	Login To Trade
0.537	-2.001	0.009	0.410	29.79%	1,279.13	0.94	29.26%	11.55	1,330PCR: 0.67	20.70	38.88%	0.63	1,902.75	28.56%	-0.584	0.010	-1.926	0.539	Login To Trade
0.488	-1.729	0.009	0.311	28.32%	2,098.13	1.17	23.68%	7.80	1,340PCR: 1.04	27.55	42.22%	1.22	2,993.63	29.30%	-0.674	0.009	-1.826	0.498	Login To Trade
0.386	-1.166	0.008	0.199	24.17%	2,652.75	1.44	16.38%	3.75	1,350PCR: 0.91	34.45	45.90%	1.31	2,235.00	26.12%	-0.790	0.008	-1.299	0.398	Login To Trade
0.260	-0.731	0.006	0.110	22.46%	2,239.88	1.49	9.69%	1.60	1,360PCR: 2.08	39.00	50.16%	3.10	2,021.25	7.81%	-1.000	0.000	-0.001	0.001	Login To Trade
0.143	-0.385	0.004	0.050	21.48%	1,873.88	0.97	4.61%	0.75	1,370PCR: 1.69	50.00	50.45%	1.64	1,945.88	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.431	0.003	0.048	24.90%	3,459.00	3.84	4.38%	0.70	1,380PCR: 0.40	58.05	47.70%	1.53	1,098.00	40.77%	-0.846	0.004	-1.673	0.328	Login To Trade
0.099	-0.325	0.002	0.032	26.37%	2,227.50	1.88	2.91%	0.35	1,390PCR: 0.32	67.90	49.73%	0.60	482.25	30.27%	-0.947	0.003	-0.569	0.150	Login To Trade
0.090	-0.330	0.002	0.029	29.30%	3,420.75	4.91	2.59%	0.55	1,400PCR: 0.24	82.95	49.72%	1.17	1,033.50	36.13%	-0.938	0.003	-0.767	0.170	Login To Trade
0.065	-0.247	0.001	0.019	30.27%	1,245.38	1.36	1.77%	0.25	1,410PCR: 0.23	93.05	49.13%	0.32	54.75	48.34%	-0.899	0.003	-1.475	0.244	Login To Trade
0.036	-0.130	0.001	0.010	29.30%	1,552.13	2.18	0.88%	0.20	1,420PCR: 0.96	94.70	99.00%	2.09	105.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.112	0.001	0.007	31.25%	1,079.25	1.68	0.68%	0.10	1,430PCR: 0.52	112.40	50.03%	0.87	118.13	47.85%	-0.942	0.002	-0.957	0.160	Login To Trade
0.017	-0.066	0.000	0.004	31.25%	425.25	0.76	0.37%	0.10	1,440PCR: 1.70	121.60	50.13%	1.29	60.38	51.76%	-0.943	0.002	-1.028	0.159	Login To Trade
0.031	-0.145	0.000	0.008	37.11%	524.63	1.46	0.74%	0.15	1,450PCR: 0.74	133.00	49.87%	1.08	266.63	62.50%	-0.919	0.002	-1.613	0.206	Login To Trade
0.028	-0.136	0.000	0.007	39.06%	345.38	1.34	0.65%	0.15	1,460PCR: 0.86	145.95	49.42%	1.15	48.38	78.61%	-0.882	0.002	-2.692	0.274	Login To Trade
0.064	-0.388	0.001	0.019	48.83%	277.50	3.03	1.63%	0.35	1,470PCR: 0.45	149.00	99.00%	1.37	42.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.227	0.000	0.011	46.88%	261.00	2.37	0.92%	0.20	1,480PCR: 0.46	159.40	99.00%	1.10	36.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.373	0.001	0.016	52.73%	184.13	0.81	1.41%	0.40	1,490PCR: 0.53	170.00	50.83%	0.43	13.50	42.97%	-0.996	0.000	-0.084	0.016	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	735.38	5.88	0.00%	0.10	1,500PCR: 0.72	182.00	50.70%	4.24	342.75	73.24%	-0.948	0.001	-1.342	0.147	Login To Trade
0.014	-0.081	0.000	0.003	46.88%	60.00	1.09	0.28%	0.10	1,510PCR: 0.49	190.00	50.92%	0.53	8.63	46.88%	-0.997	0.000	-0.081	0.014	Login To Trade
0.029	-0.195	0.000	0.007	54.69%	64.13	4.63	0.63%	0.20	1,520PCR: 0.10	202.25	50.84%	0.45	9.75	80.57%	-0.948	0.001	-1.472	0.146	Login To Trade
0.033	-0.241	0.000	0.009	58.59%	400.88	1.86	0.74%	0.20	1,530PCR: 0.30	210.00	51.09%	0.55	6.00	54.69%	-0.995	0.000	-0.146	0.021	Login To Trade
0.000	0.000	0.000	0.000	31.25%	348.75	6.63	0.00%	0.05	1,540PCR: 0.06	230.00	50.15%	0.37	4.13	122.07%	-0.873	0.001	-4.384	0.287	Login To Trade
0.000	0.000	0.000	0.000	31.25%	100.88	2.88	0.00%	0.05	1,550PCR: 0.73	225.75	99.00%	2.11	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	57.38	1.05	0.00%	0.05	1,560PCR: 0.17	248.00	50.61%	0.18	3.00	121.58%	-0.894	0.001	-3.845	0.253	Login To Trade
0.000	0.000	0.000	0.000	31.25%	9.38	0.95	0.00%	0.05	1,570PCR: 0.03	193.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.108	0.000	0.003	62.50%	119.25	0.95	0.27%	0.05	1,580PCR: 0.15	199.00	99.00%	0.14	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.444	0.000	0.013	78.13%	0.00	0.27	1.02%	0.50	1,590PCR: 0.03	74.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.063	0.000	0.002	62.50%	128.25	2.72	0.15%	0.05	1,600PCR: 0.06	283.25	51.43%	0.16	12.75	110.35%	-0.946	0.001	-2.092	0.152	Login To Trade
0.016	-0.141	0.000	0.004	70.31%	24.00	0.95	0.31%	0.15	1,610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.036	0.000	0.001	62.50%	3.75	1.28	0.08%	0.05	1,620PCR: 0.01	303.00	51.60%	0.01	0.38	114.26%	-0.951	0.001	-2.013	0.141	Login To Trade
0.022	-0.220	0.000	0.006	78.13%	0.75	1.57	0.45%	0.15	1,630PCR: 0.00	136.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.178	0.000	0.004	78.13%	12.75	0.48	0.35%	0.10	1,640PCR: 0.03	259.30	99.00%	0.02	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.015	0.000	0.000	62.50%	4.13	0.41	0.03%	0.05	1,650PCR: 0.06	275.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.011	0.000	0.000	62.50%	3.38	0.82	0.02%	0.05	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.076	0.000	0.002	78.13%	0.00	0.12	0.13%	0.10	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	0.38	0.35	0.00%	0.05	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	0.00	0.10	0.00%	0.05	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	0.14	0.00%	0.05	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	0.00	0.14	0.00%	0.05	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1315

1370.4

Day Range

₹1,303.00 - ₹1,385.90

52w Range

₹1,303.00 - ₹1,673.00

Total Open Interest

11,766,750

CallPut

68.70 L

PCR0.71

48.97 L

Total Volume

62,468,250

CallPut

2.85 Cr

PCR1.19

3.39 Cr

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions