Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 20 Mar, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.60	2.27%	0.55	59.63	40.04%	-0.020	0.001	-0.200	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.65	2.72%	0.34	22.88	36.13%	-0.024	0.001	-0.214	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.55	2.55%	0.04	0.00	30.27%	-0.023	0.001	-0.173	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	1.20	5.02%	1.74	216.38	29.79%	-0.047	0.002	-0.306	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	1.25	5.37%	0.00	0.38	27.34%	-0.051	0.002	-0.300	0.219	Login To Trade
0.773	-5.952	0.001	0.647	153.93%	0.00	0.00	34.66%	166.25	1,180PCR: 700.00	2.20	8.24%	2.63	132.75	28.08%	-0.081	0.003	-0.440	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	2.80	10.04%	0.41	27.00	26.86%	-0.102	0.003	-0.498	0.371	Login To Trade
0.434	-0.551	0.004	0.873	25.39%	20.25	0.30	46.57%	61.15	1,200PCR: 8.00	4.05	13.19%	2.37	253.13	26.86%	-0.139	0.004	-0.619	0.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	5.60	16.51%	0.60	54.00	26.61%	-0.181	0.005	-0.729	0.548	Login To Trade
0.628	-0.793	0.006	0.773	25.27%	24.00	0.20	43.86%	44.75	1,220PCR: 6.49	7.40	20.30%	1.29	157.50	25.88%	-0.232	0.006	-0.822	0.635	Login To Trade
0.700	-0.837	0.007	0.721	23.93%	136.13	0.99	42.24%	36.70	1,230PCR: 1.06	9.70	23.87%	1.04	104.63	25.39%	-0.286	0.006	-0.900	0.709	Login To Trade
0.774	-0.930	0.007	0.646	24.05%	109.88	0.45	39.65%	29.90	1,240PCR: 2.50	12.75	28.14%	1.14	147.38	24.90%	-0.356	0.007	-0.966	0.776	Login To Trade
0.817	-0.957	0.008	0.572	23.44%	235.13	0.83	36.69%	23.65	1,250PCR: 1.97	16.55	32.06%	1.64	151.88	24.54%	-0.429	0.008	-1.003	0.818	Login To Trade
0.831	-0.968	0.008	0.492	23.32%	883.88	1.54	33.18%	18.45	1,260PCR: 2.58	21.00	35.82%	3.96	257.25	24.41%	-0.507	0.008	-1.014	0.831	Login To Trade
0.808	-0.928	0.008	0.408	22.95%	345.38	1.37	28.96%	13.75	1,270PCR: 1.17	26.75	39.18%	1.61	51.38	24.41%	-0.586	0.008	-0.990	0.811	Login To Trade
0.751	-0.843	0.008	0.326	22.46%	321.00	3.47	24.44%	9.95	1,280PCR: 0.29	32.80	42.20%	1.01	28.13	23.44%	-0.668	0.007	-0.886	0.756	Login To Trade
0.681	-0.786	0.007	0.264	23.07%	109.13	1.59	20.57%	7.55	1,290PCR: 1.28	40.00	44.18%	2.04	6.75	24.29%	-0.725	0.007	-0.845	0.696	Login To Trade
0.582	-0.672	0.006	0.200	23.07%	337.88	4.10	16.19%	5.20	1,300PCR: 0.43	48.00	46.22%	1.76	21.75	23.93%	-0.793	0.006	-0.713	0.596	Login To Trade
0.485	-0.562	0.005	0.150	23.19%	394.13	1.61	12.51%	3.70	1,310PCR: 0.23	56.60	47.11%	0.37	11.25	25.63%	-0.823	0.005	-0.694	0.541	Login To Trade
0.402	-0.476	0.004	0.114	23.68%	174.00	2.37	9.75%	2.65	1,320PCR: 0.29	65.30	48.48%	0.68	8.63	24.66%	-0.878	0.004	-0.520	0.422	Login To Trade
0.324	-0.391	0.003	0.085	24.17%	230.25	3.41	7.36%	1.95	1,330PCR: 0.52	69.10	99.00%	1.79	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.327	0.002	0.065	24.90%	395.25	10.58	5.65%	1.45	1,340PCR: 0.18	84.40	49.41%	1.87	1.50	27.10%	-0.918	0.003	-0.428	0.316	Login To Trade
0.186	-0.228	0.002	0.042	24.41%	208.13	17.45	3.71%	0.90	1,350PCR: 0.10	94.00	49.48%	1.73	6.75	30.27%	-0.916	0.003	-0.487	0.322	Login To Trade
0.173	-0.229	0.002	0.038	26.37%	163.88	3.09	3.38%	0.80	1,360PCR: 0.34	101.00	99.00%	1.04	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.115	0.001	0.018	24.41%	25.50	2.79	1.64%	0.40	1,370PCR: 0.13	111.45	99.00%	0.35	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.097	0.001	0.014	25.39%	21.75	3.72	1.27%	0.30	1,380PCR: 0.05	121.55	99.00%	0.18	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.107	0.001	0.015	27.34%	6.75	0.47	1.30%	0.30	1,390PCR: 0.19	117.75	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.112	0.001	0.014	29.30%	89.25	5.36	1.26%	0.30	1,400PCR: 0.15	142.05	99.00%	0.81	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.051	0.000	0.006	27.34%	0.00	0.74	0.56%	0.15	1,410PCR: 0.23	81.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.033	0.000	0.004	27.34%	8.63	1.05	0.34%	0.15	1,420PCR: 0.15	166.45	50.19%	0.15	0.75	52.00%	-0.914	0.001	-0.848	0.326	Login To Trade
0.000	0.000	0.000	0.000	15.63%	18.00	1.62	0.00%	0.05	1,430PCR: 0.07	177.80	49.98%	0.12	0.00	59.81%	-0.893	0.002	-1.150	0.384	Login To Trade
0.043	-0.071	0.000	0.007	33.20%	11.25	0.92	0.63%	0.15	1,440PCR: 0.15	185.85	50.55%	0.14	1.13	54.44%	-0.927	0.001	-0.782	0.287	Login To Trade
0.021	-0.033	0.000	0.003	31.25%	5.25	1.24	0.28%	0.05	1,450PCR: 0.10	130.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.087	0.000	0.008	37.11%	0.00	0.35	0.69%	0.20	1,460PCR: 0.68	115.80	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.045	0.000	0.004	35.16%	0.00	4.17	0.35%	0.10	1,470PCR: 0.04	179.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.032	0.000	0.003	35.16%	0.38	1.99	0.23%	0.10	1,480PCR: 0.02	149.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.007	0.000	0.001	31.25%	7.50	2.03	0.05%	0.05	1,490PCR: 0.01	148.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.004	0.000	0.000	31.25%	1.50	5.72	0.03%	0.05	1,500PCR: 0.21	241.00	99.00%	1.23	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.175	0.000	0.013	48.83%	0.00	0.03	1.07%	0.50	1,510PCR: 0.89	267.00	50.31%	0.03	0.00	99.61%	-0.847	0.001	-2.452	0.492	Login To Trade
0.026	-0.057	0.000	0.004	42.97%	0.00	0.21	0.35%	0.10	1,520PCR: 0.02	163.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	0.00	0.10	0.01%	0.05	1,530PCR: 0.23	192.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.071	0.000	0.005	46.88%	0.00	0.15	0.40%	0.20	1,540PCR: 0.03	200.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.046	0.000	0.003	46.88%	0.00	0.35	0.24%	0.10	1,560PCR: 0.05	299.25	99.00%	0.02	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.28	0.00%	0.05	1,580PCR: 0.12	229.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1256.4

1239.2

Day Range

₹1,248.00 - ₹1,264.00

52w Range

₹1,235.40 - ₹1,673.00

Total Open Interest

12,210,750

CallPut

86.58 L

PCR0.41

35.52 L

Total Volume

6,030,750

CallPut

42.84 L

PCR0.41

17.47 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions