CIPLA LTD - Statistics
Day Range
₹1,453.85 - ₹1,478.10
52w Range
₹1,164.55 - ₹1702.05
Volume
1,363,649
Underlying Assets & Securities
CIPLA LTD
1,461.00
-10.55 (-0.72%)
Sign in and get access to Probability of Profit for FREE
- home/
- cipla ltd
CIPLA LTD Option Chain
₹ 1461
1471.55
₹ 1461
1471.55
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,240PCR: -- | 0.55 | **** | 0.90 | 5.85 | 54.69% | -0.014 | 0.000 | -0.276 | 0.071 | |
0.650 | -8.352 | 0.001 | 0.745 | 179.81% | 0.00 | 0.00 | **** | 245.60 | 1,280PCR: 1.00 | 1.85 | **** | 0.00 | 0.00 | 56.15% | -0.040 | 0.001 | -0.694 | 0.174 | |
0.638 | -6.587 | 0.001 | 0.754 | 144.53% | 0.00 | 0.00 | **** | 209.45 | 1,300PCR: 466.00 | 0.65 | **** | 1.51 | 26.00 | 41.99% | -0.020 | 0.001 | -0.297 | 0.099 | |
0.669 | -6.833 | 0.001 | 0.731 | 143.07% | 0.00 | 0.02 | **** | 194.95 | 1,320PCR: 38.71 | 0.80 | **** | 0.88 | 42.58 | 38.57% | -0.026 | 0.001 | -0.339 | 0.123 | |
0.737 | -12.518 | 0.001 | 0.666 | 237.92% | 0.00 | 0.01 | **** | 250.60 | 1,340PCR: 68.00 | 1.20 | **** | 0.44 | 43.88 | 36.13% | -0.039 | 0.001 | -0.438 | 0.170 | |
0.540 | -2.353 | 0.002 | 0.815 | 61.04% | 0.00 | 0.01 | **** | 115.00 | 1,360PCR: 76.25 | 1.65 | **** | 0.99 | 93.93 | 33.20% | -0.055 | 0.002 | -0.536 | 0.226 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,380PCR: -- | 2.45 | **** | 0.96 | 248.63 | 30.76% | -0.084 | 0.003 | -0.688 | 0.313 | |
0.537 | -1.369 | 0.004 | 0.817 | 35.64% | 9.10 | 0.52 | **** | 69.35 | 1,400PCR: 9.08 | 4.15 | **** | 4.69 | 445.25 | 29.05% | -0.136 | 0.004 | -0.918 | 0.443 | |
0.630 | -1.384 | 0.005 | 0.760 | 30.76% | 17.23 | 0.61 | **** | 51.05 | 1,420PCR: 1.51 | 6.40 | **** | 0.92 | 172.90 | 26.25% | -0.206 | 0.005 | -1.081 | 0.577 | |
0.725 | -1.263 | 0.007 | 0.679 | 24.41% | 145.93 | 0.87 | **** | 31.85 | 1,440PCR: 1.40 | 10.25 | **** | 1.22 | 519.35 | 23.93% | -0.318 | 0.007 | -1.234 | 0.722 | |
0.806 | -1.294 | 0.009 | 0.524 | 22.46% | 465.08 | 1.65 | **** | 18.65 | 1,460PCR: 1.41 | 16.95 | **** | 2.32 | 931.45 | 21.97% | -0.475 | 0.009 | -1.265 | 0.806 | |
0.746 | -1.138 | 0.009 | 0.345 | 21.36% | 1,006.85 | 3.18 | **** | 9.40 | 1,480PCR: 0.53 | 28.05 | **** | 1.68 | 650.65 | 20.75% | -0.660 | 0.009 | -1.100 | 0.742 | |
0.559 | -0.848 | 0.006 | 0.196 | 21.24% | 890.18 | 4.44 | **** | 4.75 | 1,500PCR: 0.72 | 42.20 | **** | 3.19 | 212.23 | 20.51% | -0.813 | 0.006 | -0.797 | 0.544 | |
0.383 | -0.621 | 0.004 | 0.111 | 22.71% | 668.20 | 2.82 | **** | 2.40 | 1,520PCR: 0.64 | 59.80 | **** | 1.81 | 33.15 | 21.00% | -0.907 | 0.004 | -0.505 | 0.336 | |
0.254 | -0.443 | 0.003 | 0.064 | 24.41% | 479.38 | 3.57 | **** | 1.40 | 1,540PCR: 0.47 | 78.80 | **** | 1.69 | 25.35 | 21.97% | -0.955 | 0.002 | -0.302 | 0.193 | |
0.192 | -0.375 | 0.002 | 0.045 | 27.34% | 205.40 | 3.60 | **** | 1.00 | 1,560PCR: 0.82 | 84.00 | **** | 2.96 | 3.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.135 | -0.282 | 0.001 | 0.029 | 29.30% | 224.25 | 4.84 | **** | 0.65 | 1,580PCR: 0.43 | 114.95 | **** | 2.10 | 2.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.123 | -0.293 | 0.001 | 0.026 | 33.20% | 312.00 | 9.80 | **** | 0.70 | 1,600PCR: 0.33 | 137.40 | **** | 3.19 | 14.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.104 | -0.268 | 0.001 | 0.021 | 36.13% | 83.20 | 3.90 | **** | 0.60 | 1,620PCR: 0.22 | 151.05 | **** | 0.87 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.090 | -0.250 | 0.001 | 0.018 | 39.06% | 53.63 | 2.24 | **** | 0.55 | 1,640PCR: 0.22 | 176.00 | **** | 0.49 | 0.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.079 | -0.238 | 0.001 | 0.016 | 41.99% | 47.78 | 1.45 | **** | 0.45 | 1,660PCR: 0.19 | 199.00 | **** | 0.27 | 6.18 | 46.88% | -0.973 | 0.001 | -0.425 | 0.127 | |
0.071 | -0.226 | 0.000 | 0.014 | 44.92% | 20.15 | 1.07 | **** | 0.45 | 1,680PCR: 0.09 | 110.65 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.072 | -0.252 | 0.000 | 0.014 | 48.83% | 70.53 | 4.97 | **** | 0.45 | 1,700PCR: 0.06 | 240.15 | **** | 0.29 | 1.30 | 62.01% | -0.957 | 0.001 | -0.825 | 0.186 | |
0.038 | -0.128 | 0.000 | 0.007 | 46.88% | 12.68 | 0.65 | **** | 0.25 | 1,720PCR: 0.01 | 240.05 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.094 | -0.401 | 0.000 | 0.019 | 59.57% | 0.65 | 0.20 | **** | 0.80 | 1,740PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.054 | -0.219 | 0.000 | 0.010 | 56.64% | 24.05 | 0.70 | **** | 0.35 | 1,760PCR: 0.01 | 163.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.140 | 0.000 | 0.006 | 58.59% | 8.45 | 1.80 | **** | 0.25 | 1,800PCR: 0.03 | 334.90 | **** | 0.06 | 0.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.054 | -0.271 | 0.000 | 0.010 | 70.31% | 0.00 | 0.08 | **** | 0.45 | 1,840PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
