Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. cipla ltd
open link

CIPLA LTD Option Chain

open link
₹ 1439.4
1428
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,240PCR: --

0.75

lock
****

0.00

0.00

50.78%

-0.019

0.000

-0.319

0.101

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,280PCR: --

0.70

lock
****

1.76

20.48

41.02%

-0.022

0.001

-0.283

0.110

0.735

-7.729

0.001

0.708

168.33%

0.00

0.00

lock
****

220.00

1,300PCR: 559.00

0.80

lock
****

1.82

584.35

37.11%

-0.026

0.001

-0.300

0.130

0.299

-0.802

0.002

0.926

42.97%

0.00

0.00

lock
****

127.65

1,320PCR: 789.00

1.30

lock
****

2.56

42.90

36.13%

-0.043

0.001

-0.444

0.197

0.352

-0.853

0.002

0.908

38.82%

0.00

0.02

lock
****

107.75

1,340PCR: 97.60

2.45

lock
****

1.59

182.65

35.64%

-0.073

0.002

-0.663

0.298

0.334

-0.633

0.002

0.914

30.27%

6.18

0.07

lock
****

87.20

1,360PCR: 21.65

4.50

lock
****

1.41

161.85

35.40%

-0.119

0.003

-0.944

0.426

0.539

-1.105

0.004

0.831

32.84%

5.85

0.05

lock
****

70.60

1,380PCR: 16.47

7.75

lock
****

0.80

172.25

35.40%

-0.184

0.004

-1.259

0.569

0.695

-1.495

0.004

0.739

34.42%

170.63

0.64

lock
****

56.50

1,400PCR: 3.20

12.25

lock
****

2.06

313.30

34.91%

-0.264

0.004

-1.524

0.699

0.801

-1.736

0.005

0.638

34.67%

338.65

0.52

lock
****

42.95

1,420PCR: 3.04

18.65

lock
****

1.59

512.53

34.79%

-0.360

0.005

-1.739

0.800

0.850

-1.819

0.005

0.535

34.24%

948.68

1.81

lock
****

31.55

1,440PCR: 1.07

27.00

lock
****

1.93

521.63

34.67%

-0.465

0.005

-1.841

0.850

0.839

-1.785

0.005

0.427

34.06%

634.40

1.83

lock
****

22.00

1,460PCR: 0.72

37.80

lock
****

1.32

184.28

34.06%

-0.576

0.005

-1.783

0.838

0.769

-1.631

0.005

0.324

33.94%

340.93

2.17

lock
****

14.85

1,480PCR: 0.51

50.65

lock
****

1.10

115.70

34.42%

-0.673

0.005

-1.660

0.771

0.658

-1.400

0.004

0.235

34.06%

523.90

5.09

lock
****

9.60

1,500PCR: 0.46

64.90

lock
****

2.35

58.50

33.69%

-0.767

0.004

-1.377

0.654

0.524

-1.111

0.003

0.162

33.94%

237.90

5.18

lock
****

6.10

1,520PCR: 0.22

83.90

lock
****

1.12

0.65

38.33%

-0.807

0.003

-1.402

0.585

0.401

-0.862

0.003

0.110

34.42%

286.00

7.26

lock
****

3.85

1,540PCR: 0.10

100.00

lock
****

0.75

7.48

35.40%

-0.885

0.003

-0.919

0.415

0.316

-0.714

0.002

0.079

36.13%

95.88

2.60

lock
****

2.80

1,560PCR: 0.25

118.25

lock
****

0.66

4.55

36.62%

-0.918

0.002

-0.743

0.325

0.242

-0.569

0.001

0.056

37.60%

128.05

3.97

lock
****

1.90

1,580PCR: 0.09

144.00

lock
****

0.37

0.00

54.57%

-0.858

0.002

-1.637

0.480

0.196

-0.484

0.001

0.043

39.55%

207.68

3.78

lock
****

1.45

1,600PCR: 0.12

140.00

lock
****

0.44

0.00

0.00%

-1.000

0.000

0.000

0.000

0.151

-0.386

0.001

0.031

41.02%

148.85

2.34

lock
****

1.05

1,620PCR: 0.01

129.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.113

-0.297

0.001

0.022

41.99%

15.93

0.75

lock
****

0.75

1,640PCR: 0.09

105.10

lock
****

0.07

0.00

0.00%

-1.000

0.000

0.000

0.000

0.102

-0.286

0.001

0.020

44.92%

3.90

0.55

lock
****

0.70

1,660PCR: 0.07

205.00

lock
****

0.04

0.00

0.00%

-1.000

0.000

0.000

0.000

0.086

-0.253

0.000

0.016

46.88%

11.70

0.40

lock
****

0.60

1,680PCR: 0.02

150.40

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.065

-0.195

0.000

0.012

47.85%

9.10

1.04

lock
****

0.40

1,700PCR: 0.05

253.20

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.029

-0.082

0.000

0.005

44.92%

0.00

1.08

lock
****

0.15

1,720PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

CIPLA LTD - Statistics

Day Range
₹1,420.20 - ₹1,440.95
52w Range
₹1,312.00 - ₹1702.05
Volume
808,605

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

CIPLA LTD

1,439.40

+11.40 (0.80%)

CIPLA LTD Options

CIPLA 1440 CE 30 JAN 25

₹31.55

+5.35 (20.42%)

CIPLA 1460 CE 30 JAN 25

₹22.00

+3.55 (19.24%)

CIPLA 1300 PE 30 JAN 25

₹0.80

-0.75 (-48.39%)

CIPLA 1500 CE 30 JAN 25

₹9.60

+1.20 (14.29%)

CIPLA LTD Futures

CIPLA FUT 27 MAR 25

₹1,461.30

+13.60 (0.94%)

CIPLA FUT 30 JAN 25

₹1,444.60

+15.40 (1.08%)

CIPLA FUT 27 FEB 25

₹1,453.80

+15.30 (1.06%)

Frequently Asked Questions

What is the current spot price for CIPLA LTD?chevron-up

The current spot price for CIPLA LTD is ₹1,439.40.

What is the minimum option lot size for CIPLA LTD?chevron-up

The minimum lot size for CIPLA LTD is 325.

Which CIPLA LTD call and put option contract has the highest open interest?chevron-up

The 1,540.00 strike for CIPLA LTD call options have an OI of 7.26 Lakhs. The 1,320.00 strike for CIPLA LTD put options has an OI of 2.56 Lakhs

What is the current at-the-money (ATM) strike for CIPLA LTD and what is its price?chevron-up

The current ATM strike for CIPLA LTD is 1,420.00. The call price is ₹42.95 and the put price is ₹18.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CIPLA LTD?chevron-up

The PCR for the 1,420.00 strike is 3.04.

What is the implied volatility of CIPLA LTD?chevron-up

The implied volatility (IV) of at-the-money CIPLA LTD call is 34.67% and 34.79% for puts.

How much will the price change of the at-the-money (ATM) strike for CIPLA LTD call options if CIPLA LTD moves up in price by ₹1?chevron-up

The ATM strike is 1,420.00 and the call option is priced at ₹42.95. If CIPLA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6384. The value of 0.6384 is the option's 'Delta'.