CIPLA LTD Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	2.05	4.31%	0.17	45.18	36.13%	-0.037	0.001	-0.231	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	3.30	6.62%	0.32	167.05	33.20%	-0.060	0.001	-0.312	0.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.00	1,300PCR: 442.50	4.25	8.36%	2.88	386.43	31.98%	-0.078	0.001	-0.369	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	5.50	10.50%	0.37	98.15	30.76%	-0.101	0.002	-0.430	0.644	Login To Trade
0.972	-0.797	0.002	0.815	37.72%	0.33	0.00	43.95%	126.90	1,340PCR: --	7.25	13.09%	0.59	95.88	29.54%	-0.131	0.002	-0.497	0.774	Login To Trade
1.103	-0.901	0.002	0.771	37.60%	0.98	0.03	42.67%	111.45	1,360PCR: 50.00	9.75	16.26%	1.30	179.73	28.50%	-0.170	0.002	-0.571	0.922	Login To Trade
1.174	-0.847	0.003	0.744	33.20%	3.25	0.04	42.01%	91.90	1,380PCR: 32.50	13.10	20.01%	1.27	299.65	27.59%	-0.220	0.003	-0.647	1.079	Login To Trade
1.223	-0.701	0.004	0.722	26.37%	90.35	0.32	41.69%	69.55	1,400PCR: 12.68	17.90	24.28%	4.04	1,065.35	27.04%	-0.282	0.003	-0.724	1.232	Login To Trade
1.356	-0.775	0.004	0.646	26.31%	27.95	0.16	38.99%	56.25	1,420PCR: 4.86	23.80	28.62%	0.77	382.53	26.31%	-0.354	0.004	-0.775	1.356	Login To Trade
1.435	-0.799	0.004	0.566	25.63%	398.13	1.25	35.85%	43.65	1,440PCR: 1.52	31.40	32.93%	1.90	686.08	25.76%	-0.434	0.004	-0.803	1.435	Login To Trade
1,443.65
1.453	-0.796	0.004	0.480	25.21%	802.10	1.91	32.00%	33.10	1,460PCR: 1.22	40.75	36.99%	2.33	727.68	25.27%	-0.520	0.004	-0.798	1.453	Login To Trade
1.404	-0.765	0.004	0.395	25.09%	690.30	1.74	27.69%	24.65	1,480PCR: 1.15	52.55	40.53%	1.99	127.40	24.90%	-0.606	0.004	-0.759	1.403	Login To Trade
1.298	-0.713	0.004	0.317	25.27%	1,454.38	7.88	23.23%	18.00	1,500PCR: 0.16	65.75	43.34%	1.22	129.03	25.15%	-0.684	0.004	-0.709	1.297	Login To Trade
1.153	-0.636	0.003	0.248	25.39%	488.48	1.59	18.91%	13.15	1,520PCR: 0.32	79.10	45.90%	0.51	14.63	23.93%	-0.766	0.004	-0.581	1.117	Login To Trade
0.990	-0.551	0.003	0.190	25.63%	275.93	2.33	14.98%	9.40	1,540PCR: 0.16	95.25	47.64%	0.37	33.15	23.68%	-0.830	0.003	-0.474	0.922	Login To Trade
0.823	-0.463	0.002	0.143	25.88%	276.90	1.49	11.55%	6.70	1,560PCR: 0.17	115.65	48.14%	0.25	19.50	27.47%	-0.842	0.002	-0.526	0.881	Login To Trade
0.665	-0.378	0.002	0.105	26.12%	222.95	1.46	8.67%	4.65	1,580PCR: 0.08	117.15	99.00%	0.12	3.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-0.318	0.002	0.081	26.86%	225.23	3.13	6.67%	3.45	1,600PCR: 0.10	152.90	49.54%	0.32	6.83	29.91%	-0.894	0.002	-0.432	0.665	Login To Trade
0.413	-0.241	0.001	0.056	26.86%	192.73	1.05	4.71%	2.25	1,620PCR: 0.02	178.95	48.97%	0.02	0.00	40.65%	-0.846	0.002	-0.765	0.866	Login To Trade
0.314	-0.185	0.001	0.040	27.10%	446.23	2.01	3.34%	1.45	1,640PCR: 0.00	123.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.139	0.001	0.028	27.34%	199.88	1.15	2.33%	1.00	1,660PCR: 0.00	157.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.099	0.000	0.016	30.76%	12.03	0.23	1.32%	0.65	1,720PCR: 0.01	236.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,240PCR: --

2.05

4.31%

36.13%

0.00%

99.00%

0.00

1,280PCR: --

3.30

6.62%

33.20%

0.00%

99.00%

150.00

1,300PCR: 442.50

4.25

8.36%

31.98%

0.00%

99.00%

0.00

1,320PCR: --

5.50

10.50%

30.76%

37.72%

43.95%

126.90

1,340PCR: --

7.25

13.09%

29.54%

37.60%

42.67%

111.45

1,360PCR: 50.00

9.75

16.26%

28.50%

33.20%

42.01%

91.90

1,380PCR: 32.50

13.10

20.01%

27.59%

26.37%

41.69%

69.55

1,400PCR: 12.68

17.90

24.28%

27.04%

26.31%

38.99%

56.25

1,420PCR: 4.86

23.80

28.62%

26.31%

25.63%

35.85%

43.65

1,440PCR: 1.52

31.40

32.93%

25.76%

1,443.65

25.21%

32.00%

33.10

1,460PCR: 1.22

40.75

36.99%

25.27%

25.09%

27.69%

24.65

1,480PCR: 1.15

52.55

40.53%

24.90%

25.27%

23.23%

18.00

1,500PCR: 0.16

65.75

43.34%

25.15%

25.39%

18.91%

13.15

1,520PCR: 0.32

79.10

45.90%

23.93%

25.63%

14.98%

9.40

1,540PCR: 0.16

95.25

47.64%

23.68%

25.88%

11.55%

6.70

1,560PCR: 0.17

115.65

48.14%

27.47%

26.12%

8.67%

4.65

1,580PCR: 0.08

117.15

99.00%

0.00%

26.86%

6.67%

3.45

1,600PCR: 0.10

152.90

49.54%

29.91%

26.86%

4.71%

2.25

1,620PCR: 0.02

178.95

48.97%

40.65%

27.10%

3.34%

1.45

1,640PCR: 0.00

123.50

99.00%

0.00%

27.34%

2.33%

1.00

1,660PCR: 0.00

157.50

99.00%

0.00%

30.76%

1.32%

0.65

1,720PCR: 0.01

236.00

99.00%

0.00%

CIPLA LTD - Statistics

CIPLA LTD

₹1,443.65

+1.45 (0.10%)

Day Range

₹1,429.00 - ₹1,466.00

52w Range

₹1,317.25 - ₹1,702.05

Total Open Interest

4,851,275

CallPut

27.76 L

PCR0.75

20.75 L

Total Volume

10,276,175

CallPut

58.08 L

PCR0.77

44.68 L

Latest CIPLA LTD Options

CIPLA 1500 CE 24 APR 25

₹18.00

+0.65 (3.75%)

CIPLA 1460 PE 24 APR 25

₹40.75

-4.60 (-10.14%)

CIPLA 1400 PE 24 APR 25

₹17.90

-2.20 (-10.95%)

CIPLA 1440 PE 24 APR 25

₹31.40

-3.75 (-10.67%)

CIPLA LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is CIPLA LTD Option Chain?

The CIPLA LTD option chain is a tool that provides the data for the CIPLA LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read CIPLA LTD option chain data?

The CIPLA LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the CIPLA LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the CIPLA LTD Option Chain work?

The CIPLA LTD option chain is a tool that tracks the data of the call and put options of the CIPLA LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the CIPLA LTD Option Chain updated?

The CIPLA LTD option chain is updated in real-time. The value of the CIPLA LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the CIPLA LTD Option Chain components during regular trading hours on a real-time basis

How to use the CIPLA LTD Chain table?

Traders can view the spot price and all the available strike prices of the CIPLA LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the CIPLA LTD option chain?

The CIPLA LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the CIPLA LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for CIPLA LTD?

The current spot price for CIPLA LTD is ₹1,443.65 as of 01 Apr, 2025 | 15:21 IST.

What is the minimum option lot size for CIPLA LTD?

The minimum lot size for CIPLA LTD is 325.

Which CIPLA LTD call and put option contract has the highest open interest?

The 1,500.00 strike for CIPLA LTD call options have an OI of 7.88 Lakhs. The 1,400.00 strike for CIPLA LTD put options has an OI of 4.04 Lakhs

What is the current at-the-money (ATM) strike for CIPLA LTD and what is its price?

The current ATM strike for CIPLA LTD is 1,440.00 as of 01 Apr, 2025 | 15:21 IST. The call price is ₹43.65 and the put price is ₹31.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CIPLA LTD?

The PCR for the 1,440.00 strike is 1.52 as of 01 Apr, 2025 | 15:21 IST.

What is the implied volatility of CIPLA LTD?

The implied volatility (IV) of at-the-money CIPLA LTD call is 25.63% and 25.76% for puts.

How much will the price change of the at-the-money (ATM) strike for CIPLA LTD call options if CIPLA LTD moves up in price by ₹1?

The ATM strike is 1,440.00 as of 01 Apr, 2025 | 15:21 IST and the call option is priced at ₹43.65. If CIPLA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5659. The value of 0.5659 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

CIPLA LTD - Statistics

Latest CIPLA LTD Options

CIPLA LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is CIPLA LTD Option Chain?

How to read CIPLA LTD option chain data?

How does the CIPLA LTD Option Chain work?

How often is the CIPLA LTD Option Chain updated?

How to use the CIPLA LTD Chain table?

What are some benefits of trading in the CIPLA LTD option chain?

What is the current spot price for CIPLA LTD?

What is the minimum option lot size for CIPLA LTD?

Which CIPLA LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for CIPLA LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CIPLA LTD?

What is the implied volatility of CIPLA LTD?

How much will the price change of the at-the-money (ATM) strike for CIPLA LTD call options if CIPLA LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	2.05	4.31%	0.17	45.18	36.13%	-0.037	0.001	-0.231	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	3.30	6.62%	0.32	167.05	33.20%	-0.060	0.001	-0.312	0.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.00	1,300PCR: 442.50	4.25	8.36%	2.88	386.43	31.98%	-0.078	0.001	-0.369	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	5.50	10.50%	0.37	98.15	30.76%	-0.101	0.002	-0.430	0.644	Login To Trade
0.972	-0.797	0.002	0.815	37.72%	0.33	0.00	43.95%	126.90	1,340PCR: --	7.25	13.09%	0.59	95.88	29.54%	-0.131	0.002	-0.497	0.774	Login To Trade
1.103	-0.901	0.002	0.771	37.60%	0.98	0.03	42.67%	111.45	1,360PCR: 50.00	9.75	16.26%	1.30	179.73	28.50%	-0.170	0.002	-0.571	0.922	Login To Trade
1.174	-0.847	0.003	0.744	33.20%	3.25	0.04	42.01%	91.90	1,380PCR: 32.50	13.10	20.01%	1.27	299.65	27.59%	-0.220	0.003	-0.647	1.079	Login To Trade
1.223	-0.701	0.004	0.722	26.37%	90.35	0.32	41.69%	69.55	1,400PCR: 12.68	17.90	24.28%	4.04	1,065.35	27.04%	-0.282	0.003	-0.724	1.232	Login To Trade
1.356	-0.775	0.004	0.646	26.31%	27.95	0.16	38.99%	56.25	1,420PCR: 4.86	23.80	28.62%	0.77	382.53	26.31%	-0.354	0.004	-0.775	1.356	Login To Trade
1.435	-0.799	0.004	0.566	25.63%	398.13	1.25	35.85%	43.65	1,440PCR: 1.52	31.40	32.93%	1.90	686.08	25.76%	-0.434	0.004	-0.803	1.435	Login To Trade
1,443.65
1.453	-0.796	0.004	0.480	25.21%	802.10	1.91	32.00%	33.10	1,460PCR: 1.22	40.75	36.99%	2.33	727.68	25.27%	-0.520	0.004	-0.798	1.453	Login To Trade
1.404	-0.765	0.004	0.395	25.09%	690.30	1.74	27.69%	24.65	1,480PCR: 1.15	52.55	40.53%	1.99	127.40	24.90%	-0.606	0.004	-0.759	1.403	Login To Trade
1.298	-0.713	0.004	0.317	25.27%	1,454.38	7.88	23.23%	18.00	1,500PCR: 0.16	65.75	43.34%	1.22	129.03	25.15%	-0.684	0.004	-0.709	1.297	Login To Trade
1.153	-0.636	0.003	0.248	25.39%	488.48	1.59	18.91%	13.15	1,520PCR: 0.32	79.10	45.90%	0.51	14.63	23.93%	-0.766	0.004	-0.581	1.117	Login To Trade
0.990	-0.551	0.003	0.190	25.63%	275.93	2.33	14.98%	9.40	1,540PCR: 0.16	95.25	47.64%	0.37	33.15	23.68%	-0.830	0.003	-0.474	0.922	Login To Trade
0.823	-0.463	0.002	0.143	25.88%	276.90	1.49	11.55%	6.70	1,560PCR: 0.17	115.65	48.14%	0.25	19.50	27.47%	-0.842	0.002	-0.526	0.881	Login To Trade
0.665	-0.378	0.002	0.105	26.12%	222.95	1.46	8.67%	4.65	1,580PCR: 0.08	117.15	99.00%	0.12	3.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-0.318	0.002	0.081	26.86%	225.23	3.13	6.67%	3.45	1,600PCR: 0.10	152.90	49.54%	0.32	6.83	29.91%	-0.894	0.002	-0.432	0.665	Login To Trade
0.413	-0.241	0.001	0.056	26.86%	192.73	1.05	4.71%	2.25	1,620PCR: 0.02	178.95	48.97%	0.02	0.00	40.65%	-0.846	0.002	-0.765	0.866	Login To Trade
0.314	-0.185	0.001	0.040	27.10%	446.23	2.01	3.34%	1.45	1,640PCR: 0.00	123.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.139	0.001	0.028	27.34%	199.88	1.15	2.33%	1.00	1,660PCR: 0.00	157.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.099	0.000	0.016	30.76%	12.03	0.23	1.32%	0.65	1,720PCR: 0.01	236.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade