Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 27 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.30	1.09%	0.22	18.00	27.34%	-0.009	0.000	-0.042	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.45	1.56%	0.00	1.50	26.37%	-0.013	0.000	-0.056	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.80	2.45%	0.20	9.00	25.88%	-0.021	0.001	-0.083	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	166.25	1,180PCR: 609.00	1.05	3.19%	2.28	218.63	24.41%	-0.028	0.001	-0.099	0.252	Login To Trade
0.675	-0.348	0.001	0.903	31.98%	0.00	0.02	46.25%	154.50	1,200PCR: 56.50	2.00	5.36%	0.85	72.75	24.66%	-0.049	0.001	-0.157	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	3.00	7.54%	0.31	42.00	23.93%	-0.071	0.001	-0.205	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	3.65	8.89%	0.31	33.00	23.44%	-0.085	0.002	-0.231	0.611	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	102.00	1,240PCR: 171.00	4.50	10.15%	0.64	27.75	22.95%	-0.099	0.002	-0.253	0.684	Login To Trade
1.143	-0.640	0.002	0.786	34.73%	0.00	0.08	42.96%	115.10	1,250PCR: 13.59	5.40	11.97%	1.12	93.75	22.58%	-0.120	0.002	-0.286	0.784	Login To Trade
1.165	-0.604	0.002	0.780	32.17%	0.00	0.00	42.91%	105.25	1,260PCR: 980.00	6.70	13.67%	3.68	193.13	22.22%	-0.140	0.003	-0.313	0.874	Login To Trade
0.578	-0.137	0.003	0.921	14.65%	0.00	0.02	47.69%	79.80	1,270PCR: 71.67	7.60	15.70%	1.61	58.88	21.61%	-0.165	0.003	-0.340	0.975	Login To Trade
1.237	-0.550	0.003	0.754	27.59%	0.00	0.04	42.43%	84.95	1,280PCR: 10.64	9.45	17.67%	0.44	21.38	21.18%	-0.191	0.003	-0.365	1.069	Login To Trade
1.301	-0.551	0.003	0.729	26.25%	0.00	0.00	41.69%	75.50	1,290PCR: 86.00	11.15	20.36%	0.32	24.75	20.94%	-0.227	0.004	-0.400	1.185	Login To Trade
1.306	-0.463	0.004	0.727	21.97%	40.50	0.93	41.89%	63.50	1,300PCR: 2.21	13.15	22.19%	2.07	160.13	19.90%	-0.254	0.004	-0.405	1.260	Login To Trade
1.403	-0.503	0.004	0.681	22.22%	2.25	0.05	40.31%	56.40	1,310PCR: 10.67	15.70	25.17%	0.48	55.13	20.08%	-0.300	0.004	-0.443	1.367	Login To Trade
1.467	-0.523	0.004	0.642	22.09%	26.25	0.42	38.88%	47.00	1,320PCR: 2.34	18.40	27.85%	0.99	63.00	19.71%	-0.344	0.005	-0.460	1.447	Login To Trade
1.518	-0.497	0.005	0.600	20.32%	31.50	0.63	37.35%	41.30	1,330PCR: 1.64	22.00	30.55%	1.04	82.13	19.41%	-0.393	0.005	-0.473	1.511	Login To Trade
1.553	-0.501	0.005	0.555	20.02%	202.88	1.15	35.51%	34.65	1,340PCR: 1.20	25.95	33.23%	1.38	216.75	19.29%	-0.444	0.005	-0.483	1.552	Login To Trade
1.567	-0.494	0.005	0.499	19.53%	528.00	2.50	33.09%	30.20	1,350PCR: 0.70	30.70	35.94%	1.74	108.75	18.86%	-0.501	0.005	-0.477	1.567	Login To Trade
1.553	-0.485	0.005	0.447	19.35%	358.13	2.93	30.55%	25.35	1,360PCR: 0.37	34.80	38.37%	1.08	111.00	17.94%	-0.559	0.006	-0.449	1.550	Login To Trade
1.514	-0.476	0.005	0.397	19.47%	150.38	2.87	27.97%	20.85	1,370PCR: 0.10	39.10	40.79%	0.30	13.88	16.72%	-0.623	0.006	-0.403	1.492	Login To Trade
1.449	-0.448	0.005	0.346	19.17%	708.75	4.08	25.15%	17.45	1,380PCR: 0.11	46.85	42.32%	0.47	23.25	17.88%	-0.662	0.005	-0.415	1.437	Login To Trade
1.369	-0.419	0.005	0.301	18.98%	88.13	0.64	22.50%	13.70	1,390PCR: 0.05	63.00	42.60%	0.03	0.00	23.99%	-0.658	0.004	-0.558	1.442	Login To Trade
1.269	-0.389	0.004	0.258	18.98%	778.88	6.19	19.77%	11.15	1,400PCR: 0.15	58.95	46.15%	0.92	13.13	15.87%	-0.784	0.005	-0.294	1.150	Login To Trade
1.155	-0.357	0.004	0.217	19.17%	74.63	0.51	17.03%	9.15	1,410PCR: 0.27	66.90	47.72%	0.14	0.00	14.89%	-0.846	0.004	-0.224	0.932	Login To Trade
1.054	-0.328	0.004	0.186	19.29%	48.38	0.92	14.88%	7.55	1,420PCR: 0.21	76.60	47.90%	0.20	1.88	16.85%	-0.848	0.004	-0.251	0.924	Login To Trade
0.925	-0.288	0.003	0.152	19.29%	32.63	0.73	12.39%	5.90	1,430PCR: 0.12	82.95	50.06%	0.09	0.00	11.23%	-0.964	0.002	-0.057	0.313	Login To Trade
0.812	-0.251	0.003	0.126	19.17%	89.63	1.33	10.38%	4.55	1,440PCR: 0.13	93.30	49.66%	0.17	1.50	15.01%	-0.930	0.002	-0.127	0.526	Login To Trade
0.696	-0.217	0.002	0.101	19.29%	190.88	1.65	8.48%	3.55	1,450PCR: 0.12	103.00	50.27%	0.20	0.00	13.67%	-0.965	0.001	-0.066	0.301	Login To Trade
0.616	-0.194	0.002	0.086	19.53%	32.63	0.36	7.21%	3.00	1,460PCR: 0.66	115.80	49.21%	0.24	4.50	21.48%	-0.892	0.002	-0.253	0.729	Login To Trade
0.525	-0.168	0.002	0.070	19.78%	14.25	0.27	5.89%	2.35	1,470PCR: 0.57	130.35	48.63%	0.15	0.00	27.59%	-0.851	0.002	-0.406	0.912	Login To Trade
0.467	-0.152	0.002	0.060	20.14%	8.63	0.23	5.08%	2.00	1,480PCR: 0.15	149.00	47.50%	0.03	0.00	37.96%	-0.784	0.002	-0.705	1.151	Login To Trade
0.375	-0.121	0.001	0.045	20.02%	331.50	1.77	3.87%	1.40	1,490PCR: 0.01	148.00	49.48%	0.03	0.00	27.47%	-0.888	0.002	-0.332	0.750	Login To Trade
0.313	-0.101	0.001	0.036	20.02%	511.13	6.64	3.10%	1.10	1,500PCR: 0.20	153.00	50.52%	1.35	0.75	21.24%	-0.954	0.001	-0.129	0.377	Login To Trade
0.439	-0.169	0.001	0.055	23.93%	0.00	0.01	4.59%	2.10	1,510PCR: 3.50	180.00	48.19%	0.03	0.00	43.70%	-0.795	0.002	-0.787	1.117	Login To Trade
0.224	-0.074	0.001	0.024	20.51%	12.38	0.10	2.06%	0.70	1,520PCR: 0.04	163.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.087	0.001	0.027	21.97%	0.00	0.01	2.29%	0.90	1,530PCR: 2.50	185.45	50.35%	0.02	2.25	29.79%	-0.921	0.001	-0.279	0.580	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,540PCR: --	200.75	49.77%	0.00	0.00	38.33%	-0.871	0.001	-0.510	0.825	Login To Trade
0.113	-0.039	0.000	0.011	21.48%	2.63	0.19	0.91%	0.35	1,560PCR: 0.12	219.00	50.26%	0.02	0.00	38.57%	-0.892	0.001	-0.452	0.727	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	229.50	99.00%	0.03	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1348.2

1358.1

Day Range

₹1,338.50 - ₹1,356.90

52w Range

₹1,281.70 - ₹1,673.00

Total Open Interest

6,244,500

CallPut

37.29 L

PCR0.67

25.16 L

Total Volume

5,938,500

CallPut

42.65 L

PCR0.39

16.74 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions