Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 10 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.35	1.16%	1.35	10.13	41.02%	-0.009	0.000	-0.077	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.55	2.09%	2.52	27.75	33.20%	-0.018	0.001	-0.111	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.75	2.67%	2.59	6.00	30.76%	-0.023	0.001	-0.129	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	124.00	1,100PCR: 18.02	1.20	3.95%	2.91	65.25	29.30%	-0.036	0.001	-0.175	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.60	5.14%	0.35	5.25	29.30%	-0.047	0.001	-0.219	0.270	Login To Trade
0.106	-0.061	0.001	0.985	20.51%	0.75	0.11	48.84%	114.75	1,120PCR: 2.67	2.05	6.30%	0.30	3.00	28.56%	-0.059	0.002	-0.255	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	2.65	7.78%	1.40	8.63	28.32%	-0.074	0.002	-0.303	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	3.15	9.05%	0.68	42.38	27.10%	-0.088	0.002	-0.330	0.438	Login To Trade
0.509	-0.376	0.003	0.892	26.61%	0.75	0.57	46.70%	89.00	1,150PCR: 2.20	4.00	10.98%	1.26	31.50	26.61%	-0.110	0.003	-0.380	0.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	72.80	1,160PCR: 41.15	5.20	13.28%	5.25	31.13	26.25%	-0.137	0.003	-0.437	0.600	Login To Trade
0.668	-0.469	0.004	0.840	25.27%	0.00	0.13	45.45%	71.10	1,170PCR: 11.03	6.30	15.85%	1.45	22.88	25.88%	-0.168	0.004	-0.495	0.689	Login To Trade
0.774	-0.543	0.004	0.797	25.27%	19.50	0.42	44.25%	62.50	1,180PCR: 2.69	7.90	18.38%	1.12	75.00	25.15%	-0.202	0.004	-0.539	0.772	Login To Trade
0.827	-0.533	0.005	0.773	23.19%	1.13	0.60	43.66%	53.65	1,190PCR: 0.75	9.80	21.11%	0.45	43.13	24.41%	-0.241	0.005	-0.579	0.854	Login To Trade
0.934	-0.617	0.005	0.713	23.80%	201.00	2.02	41.68%	47.35	1,200PCR: 1.14	11.60	24.43%	2.31	301.88	24.17%	-0.290	0.005	-0.630	0.938	Login To Trade
1.006	-0.655	0.006	0.659	23.44%	57.00	0.60	39.82%	40.15	1,210PCR: 1.79	15.00	27.38%	1.07	85.13	23.68%	-0.338	0.006	-0.660	1.003	Login To Trade
1.060	-0.690	0.006	0.599	23.44%	741.38	3.24	37.50%	33.85	1,220PCR: 0.66	18.80	30.87%	2.13	298.50	23.50%	-0.401	0.006	-0.692	1.060	Login To Trade
1.089	-0.698	0.006	0.539	23.07%	437.25	1.69	35.01%	27.40	1,230PCR: 0.50	23.15	33.78%	0.85	436.88	23.44%	-0.458	0.006	-0.708	1.088	Login To Trade
1.092	-0.703	0.006	0.476	23.19%	919.13	3.77	32.07%	22.50	1,240PCR: 0.30	27.75	36.92%	1.14	192.75	22.71%	-0.526	0.006	-0.688	1.091	Login To Trade
1.067	-0.676	0.006	0.412	22.83%	327.00	2.07	28.91%	18.05	1,250PCR: 0.33	33.20	39.56%	0.68	75.75	22.34%	-0.590	0.006	-0.661	1.065	Login To Trade
1.017	-0.641	0.006	0.351	22.71%	192.75	3.13	25.56%	14.45	1,260PCR: 0.15	39.40	41.95%	0.46	26.25	22.22%	-0.652	0.006	-0.625	1.013	Login To Trade
0.947	-0.599	0.005	0.296	22.77%	126.00	0.43	22.25%	11.40	1,270PCR: 0.94	65.30	41.05%	0.40	0.00	41.26%	-0.602	0.003	-1.213	1.058	Login To Trade
0.862	-0.546	0.005	0.245	22.83%	145.13	2.83	19.03%	8.85	1,280PCR: 0.06	53.30	45.73%	0.17	9.75	21.48%	-0.769	0.005	-0.498	0.834	Login To Trade
0.768	-0.481	0.004	0.200	22.58%	49.50	0.68	15.95%	6.75	1,290PCR: 0.01	61.80	46.61%	0.01	3.75	22.83%	-0.797	0.004	-0.491	0.774	Login To Trade
0.677	-0.436	0.004	0.164	23.19%	610.50	6.96	13.32%	5.40	1,300PCR: 0.12	70.00	48.01%	0.81	6.38	21.73%	-0.853	0.004	-0.381	0.631	Login To Trade
0.579	-0.373	0.003	0.130	23.19%	70.13	0.68	10.75%	4.10	1,310PCR: 0.04	90.10	45.79%	0.03	0.00	37.78%	-0.745	0.003	-0.924	0.880	Login To Trade
0.502	-0.330	0.003	0.106	23.68%	41.63	0.87	8.90%	3.20	1,320PCR: 0.00	92.00	48.07%	0.00	0.00	29.05%	-0.843	0.003	-0.532	0.659	Login To Trade
0.421	-0.277	0.002	0.084	23.68%	51.75	0.63	7.10%	2.40	1,330PCR: 0.16	104.20	47.72%	0.10	0.00	35.28%	-0.818	0.003	-0.712	0.726	Login To Trade
0.354	-0.237	0.002	0.067	24.17%	142.13	1.42	5.68%	1.90	1,340PCR: 0.07	108.55	49.59%	0.10	1.88	26.86%	-0.911	0.002	-0.330	0.442	Login To Trade
0.290	-0.195	0.002	0.051	24.17%	32.25	2.32	4.42%	1.40	1,350PCR: 0.04	131.50	47.26%	0.10	0.00	49.32%	-0.776	0.002	-1.125	0.821	Login To Trade
0.262	-0.185	0.001	0.045	25.39%	0.75	0.51	3.89%	1.25	1,360PCR: 0.04	140.40	47.82%	0.02	0.00	49.56%	-0.795	0.002	-1.071	0.778	Login To Trade
0.227	-0.163	0.001	0.038	25.88%	9.75	0.67	3.24%	1.10	1,370PCR: 0.04	128.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.150	0.001	0.033	26.86%	0.00	0.10	2.80%	0.95	1,380PCR: 0.15	164.50	47.94%	0.02	0.00	59.20%	-0.783	0.002	-1.324	0.805	Login To Trade
0.168	-0.134	0.001	0.026	28.81%	198.75	2.67	2.23%	0.75	1,400PCR: 0.26	169.00	50.41%	0.69	0.00	38.33%	-0.925	0.001	-0.415	0.390	Login To Trade
0.233	-0.215	0.001	0.039	33.20%	0.00	0.05	3.24%	1.40	1,410PCR: 0.46	189.90	49.03%	0.02	0.00	60.30%	-0.822	0.002	-1.198	0.715	Login To Trade
0.153	-0.133	0.001	0.024	31.25%	0.00	0.15	1.97%	0.70	1,420PCR: 0.41	203.35	49.01%	0.06	0.00	66.28%	-0.810	0.002	-1.369	0.744	Login To Trade
0.127	-0.110	0.001	0.019	31.25%	0.00	0.02	1.57%	0.55	1,430PCR: 0.60	210.35	49.39%	0.01	0.00	64.94%	-0.827	0.001	-1.264	0.701	Login To Trade
0.100	-0.087	0.000	0.014	31.25%	4.50	0.13	1.19%	0.45	1,440PCR: 0.09	220.00	49.69%	0.01	0.00	65.55%	-0.838	0.001	-1.225	0.673	Login To Trade
0.089	-0.082	0.000	0.013	33.20%	0.00	0.01	1.03%	0.40	1,460PCR: 4.67	240.30	50.00%	0.05	0.00	69.70%	-0.843	0.001	-1.275	0.659	Login To Trade
0.058	-0.053	0.000	0.008	33.20%	10.13	0.29	0.62%	0.25	1,480PCR: 0.28	256.95	50.56%	0.08	0.00	67.87%	-0.871	0.001	-1.091	0.579	Login To Trade
0.073	-0.076	0.000	0.010	37.11%	0.00	0.99	0.80%	0.35	1,500PCR: 1.02	276.95	50.83%	1.01	0.00	71.29%	-0.875	0.001	-1.115	0.563	Login To Trade
0.050	-0.051	0.000	0.006	37.11%	0.00	0.04	0.51%	0.20	1,520PCR: 0.18	288.00	51.67%	0.01	0.00	52.73%	-0.957	0.001	-0.366	0.250	Login To Trade
0.022	-0.023	0.000	0.003	39.06%	0.38	0.03	0.19%	0.10	1,580PCR: 0.29	340.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1229.5

1224.4

Day Range

₹1,220.80 - ₹1,239.00

52w Range

₹1,165.70 - ₹1,673.00

Total Open Interest

7,510,875

CallPut

41.09 L

PCR0.83

34.02 L

Total Volume

6,201,750

CallPut

43.91 L

PCR0.41

18.11 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions