CIPLA LTD - Statistics
Underlying Assets & Securities
CIPLA LTD
1,476.05
+4.00 (0.27%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,240PCR: -- | 0.30 | **** | 0.07 | 5.20 | 80.08% | -0.008 | 0.000 | -0.399 | 0.030 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,280PCR: -- | 0.95 | **** | 0.00 | 0.00 | 78.13% | -0.024 | 0.001 | -0.973 | 0.076 | |
0.119 | -1.619 | 0.001 | 0.958 | 81.54% | 0.00 | 0.01 | **** | 175.35 | 1,300PCR: 139.00 | 0.15 | **** | 0.90 | 11.05 | 54.69% | -0.006 | 0.000 | -0.194 | 0.021 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,320PCR: -- | 0.35 | **** | 0.17 | 7.15 | 54.69% | -0.013 | 0.001 | -0.401 | 0.044 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,340PCR: -- | 0.50 | **** | 0.24 | 31.20 | 50.78% | -0.020 | 0.001 | -0.537 | 0.063 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 109.20 | 1,360PCR: 114.40 | 0.55 | **** | 1.86 | 96.53 | 44.92% | -0.025 | 0.001 | -0.585 | 0.078 | |
0.178 | -1.451 | 0.002 | 0.930 | 48.83% | 2.93 | 0.06 | **** | 94.00 | 1,380PCR: 38.22 | 0.90 | **** | 2.24 | 157.30 | 41.02% | -0.040 | 0.002 | -0.783 | 0.115 | |
0.299 | -2.616 | 0.003 | 0.859 | 52.49% | 3.90 | 0.49 | **** | 76.90 | 1,400PCR: 3.82 | 1.15 | **** | 1.89 | 444.28 | 34.18% | -0.053 | 0.002 | -0.820 | 0.144 | |
0.429 | -4.502 | 0.004 | 0.745 | 62.99% | 9.10 | 0.45 | **** | 65.25 | 1,420PCR: 5.54 | 1.70 | **** | 2.47 | 551.20 | 28.32% | -0.087 | 0.004 | -0.994 | 0.211 | |
0.370 | -1.671 | 0.008 | 0.803 | 27.10% | 45.83 | 1.69 | **** | 33.45 | 1,440PCR: 2.62 | 3.35 | **** | 4.41 | 1,421.88 | 25.15% | -0.180 | 0.008 | -1.465 | 0.350 | |
0.490 | -1.555 | 0.015 | 0.657 | 19.04% | 974.35 | 6.08 | **** | 16.15 | 1,460PCR: 0.76 | 6.20 | **** | 4.61 | 2,620.15 | 20.75% | -0.338 | 0.013 | -1.687 | 0.488 | |
0.501 | -1.551 | 0.015 | 0.365 | 18.55% | 2,743.00 | 5.54 | **** | 6.00 | 1,480PCR: 0.84 | 15.70 | **** | 4.68 | 1,535.63 | 19.04% | -0.649 | 0.015 | -1.567 | 0.494 | |
0.351 | -1.414 | 0.008 | 0.181 | 24.17% | 2,414.43 | 9.52 | **** | 3.35 | 1,500PCR: 0.29 | 32.85 | **** | 2.78 | 351.98 | 27.10% | -0.791 | 0.008 | -1.730 | 0.383 | |
0.231 | -1.092 | 0.005 | 0.099 | 28.32% | 1,486.55 | 7.07 | **** | 1.75 | 1,520PCR: 0.12 | 51.40 | **** | 0.88 | 71.83 | 27.34% | -0.909 | 0.004 | -0.991 | 0.218 | |
0.123 | -0.613 | 0.002 | 0.044 | 29.79% | 882.05 | 7.71 | **** | 0.65 | 1,540PCR: 0.19 | 66.60 | **** | 1.48 | 18.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.061 | -0.316 | 0.001 | 0.019 | 31.25% | 386.10 | 6.42 | **** | 0.30 | 1,560PCR: 0.19 | 86.00 | **** | 1.21 | 5.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.342 | 0.001 | 0.017 | 37.11% | 137.80 | 3.25 | **** | 0.25 | 1,580PCR: 0.13 | 95.00 | **** | 0.42 | 4.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.056 | -0.399 | 0.001 | 0.017 | 42.97% | 214.83 | 6.66 | **** | 0.35 | 1,600PCR: 0.11 | 118.50 | **** | 0.73 | 4.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.054 | -0.436 | 0.001 | 0.016 | 48.83% | 65.65 | 1.16 | **** | 0.35 | 1,620PCR: 0.04 | 143.00 | **** | 0.04 | 1.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.046 | -0.403 | 0.001 | 0.013 | 52.73% | 56.55 | 2.09 | **** | 0.30 | 1,640PCR: 0.02 | 154.35 | **** | 0.05 | 0.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.272 | 0.000 | 0.008 | 54.69% | 50.70 | 0.79 | **** | 0.20 | 1,660PCR: 0.19 | 177.00 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.249 | 0.000 | 0.007 | 58.59% | 13.33 | 0.94 | **** | 0.15 | 1,680PCR: 0.00 | 183.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.235 | 0.000 | 0.006 | 62.50% | 39.33 | 1.81 | **** | 0.20 | 1,700PCR: 0.03 | 223.50 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.241 | 0.000 | 0.006 | 66.41% | 0.00 | 0.23 | **** | 0.20 | 1,720PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.221 | 0.000 | 0.005 | 74.22% | 1.63 | 0.08 | **** | 0.15 | 1,760PCR: 0.04 | 280.10 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
CIPLA LTD
1,476.05
+4.00 (0.27%)