Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 05 Jan, 2026 | 10:37 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.25	0.76%	0.01	0.00	29.30%	-0.006	0.000	-0.044	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	1.00	2.56%	0.03	7.50	33.20%	-0.022	0.000	-0.146	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	2.40	4.96%	0.01	0.00	35.64%	-0.043	0.001	-0.277	0.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.90	2.64%	0.02	0.00	27.34%	-0.023	0.001	-0.127	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.70	2.25%	0.38	0.00	23.44%	-0.020	0.001	-0.096	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	1.05	3.41%	0.72	0.00	22.71%	-0.031	0.001	-0.135	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,390PCR: --	1.35	4.32%	2.01	0.00	22.46%	-0.040	0.001	-0.164	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	118.55	1,400PCR: 46.00	1.50	4.83%	3.28	31.50	21.48%	-0.045	0.001	-0.173	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,410PCR: --	2.70	7.33%	0.26	0.00	22.71%	-0.070	0.002	-0.260	0.508	Login To Trade
0.442	-0.195	0.002	0.941	19.53%	1.50	0.01	48.01%	111.30	1,420PCR: 67.00	2.25	6.79%	0.50	4.88	20.26%	-0.066	0.002	-0.220	0.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,430PCR: --	2.85	8.30%	0.44	8.63	19.90%	-0.082	0.002	-0.255	0.570	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.00	99.00%	80.65	1,440PCR: --	3.80	10.30%	0.85	22.13	19.78%	-0.104	0.002	-0.303	0.681	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	76.75	1,450PCR: 8.70	4.70	12.20%	0.75	44.63	19.29%	-0.126	0.003	-0.340	0.782	Login To Trade
0.884	-0.372	0.003	0.849	18.68%	1.50	0.03	45.89%	75.05	1,460PCR: 37.33	5.95	14.64%	1.26	64.88	19.04%	-0.156	0.003	-0.387	0.902	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	56.90	1,470PCR: 6.74	7.45	17.18%	0.96	17.63	18.68%	-0.189	0.004	-0.429	1.019	Login To Trade
1.124	-0.454	0.004	0.778	17.94%	24.38	0.18	43.91%	58.30	1,480PCR: 8.74	9.40	20.06%	1.54	118.13	18.43%	-0.228	0.004	-0.473	1.140	Login To Trade
1.259	-0.523	0.005	0.725	18.43%	13.50	0.35	42.26%	51.45	1,490PCR: 2.67	11.80	23.07%	0.94	74.63	18.19%	-0.273	0.005	-0.513	1.254	Login To Trade
1.348	-0.533	0.005	0.681	17.58%	209.63	3.86	40.77%	43.50	1,500PCR: 1.17	14.75	26.27%	4.50	122.25	18.07%	-0.324	0.005	-0.551	1.355	Login To Trade
1.432	-0.571	0.006	0.623	17.70%	157.88	1.16	38.68%	37.25	1,510PCR: 1.29	18.30	29.47%	1.50	105.75	18.01%	-0.378	0.006	-0.582	1.434	Login To Trade
1.485	-0.588	0.006	0.565	17.58%	626.63	3.64	36.33%	31.30	1,520PCR: 0.35	22.20	32.47%	1.28	112.50	17.76%	-0.435	0.006	-0.594	1.485	Login To Trade
1.505	-0.594	0.006	0.505	17.52%	250.13	3.20	33.64%	26.10	1,530PCR: 0.76	27.00	35.36%	2.42	92.63	17.76%	-0.495	0.006	-0.602	1.505	Login To Trade
1.490	-0.586	0.006	0.445	17.46%	222.75	2.83	30.77%	21.40	1,540PCR: 0.04	43.60	37.46%	0.12	0.00	25.21%	-0.532	0.004	-0.852	1.500	Login To Trade
1.441	-0.556	0.006	0.384	17.15%	149.63	3.27	27.58%	17.00	1,550PCR: 0.03	37.65	40.41%	0.10	13.50	17.21%	-0.616	0.006	-0.559	1.441	Login To Trade
1.359	-0.521	0.006	0.326	17.03%	74.63	0.88	24.31%	13.40	1,560PCR: 0.27	44.70	42.36%	0.24	17.63	17.52%	-0.669	0.005	-0.540	1.368	Login To Trade
1.263	-0.493	0.005	0.277	17.33%	87.00	0.64	21.30%	10.90	1,570PCR: 0.05	73.00	41.14%	0.03	0.00	32.84%	-0.611	0.003	-1.069	1.446	Login To Trade
1.137	-0.439	0.005	0.227	17.15%	57.38	0.85	18.00%	8.35	1,580PCR: 0.15	61.15	45.07%	0.13	8.25	19.04%	-0.748	0.004	-0.516	1.203	Login To Trade
1.015	-0.396	0.004	0.187	17.33%	21.38	0.49	15.22%	6.60	1,590PCR: 0.02	74.40	44.99%	0.01	0.00	23.68%	-0.738	0.004	-0.655	1.229	Login To Trade
0.878	-0.342	0.004	0.150	17.27%	216.38	2.51	12.44%	4.95	1,600PCR: 0.12	77.50	47.19%	0.30	5.25	19.41%	-0.821	0.004	-0.431	0.987	Login To Trade
0.743	-0.288	0.003	0.117	17.21%	21.00	0.23	9.94%	3.70	1,610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.610	-0.235	0.003	0.089	17.09%	17.63	2.13	7.70%	2.65	1,620PCR: 0.00	110.00	45.62%	0.01	0.00	34.06%	-0.740	0.003	-0.939	1.224	Login To Trade
0.512	-0.200	0.002	0.071	17.33%	58.13	2.79	6.18%	2.00	1,630PCR: 0.00	136.50	44.61%	0.01	0.00	48.58%	-0.682	0.002	-1.471	1.344	Login To Trade
0.426	-0.169	0.002	0.056	17.58%	10.88	0.45	4.90%	1.60	1,640PCR: 0.03	138.25	45.58%	0.01	0.00	44.56%	-0.719	0.002	-1.276	1.272	Login To Trade
0.338	-0.134	0.001	0.042	17.58%	2.63	0.45	3.69%	1.10	1,650PCR: 0.04	150.00	45.77%	0.02	0.00	47.91%	-0.720	0.002	-1.371	1.271	Login To Trade
0.290	-0.118	0.001	0.035	18.07%	2.63	0.06	3.06%	0.95	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.102	0.001	0.027	19.53%	1.88	0.02	2.33%	0.75	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.062	0.001	0.015	19.53%	1.50	0.59	1.29%	0.35	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.133	0.001	0.028	24.41%	0.00	0.01	2.37%	0.95	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.449	-0.331	0.001	0.060	32.71%	0.00	0.01	4.86%	3.10	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1521

1511.6

Day Range

₹1,507.20 - ₹1,525.00

52w Range

₹1,335.00 - ₹1,673.00

Total Open Interest

5,554,125

CallPut

30.91 L

PCR0.80

24.63 L

Total Volume

3,103,125

CallPut

22.31 L

PCR0.39

8.72 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions