Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 11 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.377	-1.547	0.000	0.942	106.69%	0.00	0.02	44.92%	450.45	1,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.30	0.75%	0.11	0.00	56.64%	-0.006	0.000	-0.113	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.15	0.44%	1.20	3.75	46.88%	-0.003	0.000	-0.060	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	253.00	1,400PCR: 5.15	0.65	1.39%	0.42	0.00	48.83%	-0.011	0.000	-0.178	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	1.95	3.45%	0.07	0.00	54.69%	-0.028	0.000	-0.441	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.85	1.93%	0.36	1.88	44.92%	-0.016	0.000	-0.224	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	1.00	2.34%	0.21	1.25	42.97%	-0.020	0.000	-0.256	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.70	1.92%	0.21	0.63	38.09%	-0.016	0.000	-0.194	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	191.30	1,500PCR: 25.89	1.15	2.79%	1.46	41.25	37.60%	-0.024	0.001	-0.267	0.185	Login To Trade
0.703	-1.698	0.001	0.866	62.87%	0.63	0.06	44.82%	215.65	1,520PCR: 8.20	1.40	3.38%	0.51	0.00	35.64%	-0.030	0.001	-0.303	0.221	Login To Trade
0.540	-0.955	0.001	0.907	46.02%	5.63	0.66	46.49%	187.80	1,540PCR: 3.25	1.90	4.48%	2.15	26.25	34.42%	-0.041	0.001	-0.375	0.283	Login To Trade
0.643	-1.129	0.001	0.882	45.65%	0.63	0.41	45.90%	170.00	1,560PCR: 2.25	2.40	5.64%	0.91	21.88	32.71%	-0.052	0.001	-0.437	0.347	Login To Trade
0.475	-0.598	0.001	0.922	32.71%	4.38	0.75	47.31%	145.00	1,580PCR: 0.88	3.60	7.88%	0.66	4.38	32.23%	-0.075	0.001	-0.572	0.462	Login To Trade
0.788	-1.220	0.002	0.841	40.28%	8.75	1.29	45.05%	132.45	1,600PCR: 2.20	4.45	9.63%	2.83	79.38	30.15%	-0.095	0.002	-0.637	0.549	Login To Trade
0.875	-1.270	0.002	0.812	37.72%	2.50	0.44	44.35%	114.20	1,620PCR: 2.64	6.10	12.39%	1.16	24.38	28.81%	-0.127	0.002	-0.749	0.676	Login To Trade
1.042	-1.648	0.002	0.746	41.14%	0.00	1.13	42.21%	102.30	1,640PCR: 1.90	8.45	15.94%	2.14	58.75	27.10%	-0.171	0.003	-0.859	0.824	Login To Trade
1.021	-1.133	0.003	0.755	28.87%	2.50	1.12	43.02%	75.10	1,660PCR: 2.10	12.20	20.86%	2.34	81.25	27.10%	-0.238	0.004	-1.046	1.004	Login To Trade
1.193	-1.565	0.003	0.658	34.12%	0.00	1.83	39.50%	67.25	1,680PCR: 0.74	18.40	25.69%	1.36	48.13	27.47%	-0.311	0.004	-1.213	1.148	Login To Trade
1.250	-1.285	0.004	0.606	26.73%	52.50	3.03	37.83%	46.00	1,700PCR: 1.94	24.35	30.73%	5.87	267.50	26.12%	-0.399	0.005	-1.259	1.253	Login To Trade
1.294	-1.343	0.005	0.507	26.98%	135.63	1.46	33.60%	36.00	1,720PCR: 0.72	32.85	35.41%	1.05	201.88	26.25%	-0.493	0.005	-1.306	1.294	Login To Trade
1.268	-1.333	0.004	0.419	27.34%	290.63	2.03	29.25%	26.50	1,740PCR: 0.39	44.05	39.09%	0.79	57.50	25.88%	-0.579	0.005	-1.264	1.270	Login To Trade
1.177	-1.210	0.004	0.331	26.73%	245.00	1.68	24.39%	18.95	1,760PCR: 0.41	54.10	42.96%	0.69	9.38	23.56%	-0.684	0.005	-1.046	1.155	Login To Trade
1.031	-1.041	0.004	0.250	26.25%	181.88	2.08	19.37%	13.15	1,780PCR: 0.35	70.90	45.16%	0.73	5.63	25.45%	-0.751	0.004	-1.009	1.031	Login To Trade
0.870	-0.886	0.003	0.186	26.49%	365.00	2.85	15.01%	8.90	1,800PCR: 0.17	85.70	47.43%	0.48	40.00	24.05%	-0.833	0.003	-0.752	0.814	Login To Trade
0.706	-0.725	0.003	0.135	26.73%	156.88	1.65	11.21%	6.00	1,820PCR: 0.06	97.55	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.573	0.002	0.096	26.98%	152.50	3.29	8.11%	3.90	1,840PCR: 0.03	105.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-0.431	0.002	0.066	26.86%	27.50	1.93	5.68%	2.45	1,860PCR: 0.01	95.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.341	0.001	0.048	27.59%	23.13	0.93	4.09%	1.75	1,880PCR: 0.04	111.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.288	0.001	0.037	28.81%	100.00	1.09	3.15%	1.35	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.236	0.001	0.028	29.79%	8.13	0.17	2.37%	1.00	1,920PCR: 0.11	176.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.178	0.001	0.019	30.27%	6.25	0.72	1.66%	0.65	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.160	0.000	0.016	31.74%	2.50	0.33	1.37%	0.60	1,960PCR: 0.06	270.20	48.31%	0.02	0.00	81.54%	-0.779	0.001	-3.027	0.965	Login To Trade
0.129	-0.182	0.000	0.016	36.62%	12.50	0.59	1.32%	0.65	2,000PCR: 0.05	310.00	49.05%	0.03	0.00	87.52%	-0.797	0.001	-3.088	0.917	Login To Trade
0.086	-0.126	0.000	0.010	38.09%	0.00	0.06	0.81%	0.40	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1723

1726.2

Day Range

₹1,714.60 - ₹1,736.20

52w Range

₹1,333.05 - ₹1,831.50

Total Open Interest

5,975,000

CallPut

31.73 L

PCR0.88

28.02 L

Total Volume

2,760,000

CallPut

17.85 L

PCR0.55

9.75 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions