Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 24 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.25	0.65%	1.66	38.75	78.13%	-0.005	0.000	-0.201	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.40	0.98%	0.48	10.00	78.13%	-0.007	0.000	-0.294	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.40	0.88%	0.29	32.50	72.27%	-0.007	0.000	-0.252	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.55	1.33%	0.18	21.88	72.27%	-0.011	0.000	-0.368	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	184.15	1,400PCR: 16.30	0.55	1.33%	3.36	240.63	67.38%	-0.011	0.000	-0.347	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.55	1.30%	0.34	85.63	62.50%	-0.011	0.000	-0.321	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.55	1.44%	1.85	126.88	58.59%	-0.012	0.000	-0.333	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.80	2.07%	1.64	182.50	57.62%	-0.018	0.000	-0.454	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	130.50	1,480PCR: 55.86	0.75	2.09%	2.44	171.25	52.73%	-0.018	0.000	-0.426	0.097	Login To Trade
0.224	-1.139	0.001	0.950	61.04%	2.50	0.22	47.60%	204.00	1,500PCR: 57.94	1.05	2.67%	12.68	1,148.13	50.29%	-0.024	0.001	-0.508	0.121	Login To Trade
0.374	-2.185	0.001	0.903	70.07%	2.50	0.19	46.34%	188.50	1,520PCR: 14.67	1.10	3.17%	2.75	598.13	46.88%	-0.028	0.001	-0.554	0.142	Login To Trade
0.126	-0.421	0.001	0.975	40.04%	1.88	0.63	48.61%	162.00	1,540PCR: 8.73	1.40	3.97%	5.51	934.38	43.95%	-0.036	0.001	-0.637	0.174	Login To Trade
0.328	-1.356	0.001	0.919	49.56%	40.00	1.52	47.22%	145.40	1,560PCR: 9.19	1.80	5.00%	13.96	1,675.00	41.02%	-0.047	0.001	-0.731	0.214	Login To Trade
0.210	-0.608	0.001	0.954	34.67%	120.00	1.87	48.32%	122.70	1,580PCR: 4.83	1.95	5.74%	9.03	1,808.13	36.62%	-0.055	0.001	-0.741	0.243	Login To Trade
0.316	-0.901	0.002	0.923	34.18%	240.63	5.83	47.74%	103.90	1,600PCR: 4.79	2.30	7.29%	27.93	4,968.13	33.20%	-0.072	0.002	-0.825	0.298	Login To Trade
0.310	-0.693	0.002	0.925	26.86%	258.13	4.73	47.92%	83.25	1,620PCR: 3.40	2.80	9.16%	16.04	2,562.50	29.30%	-0.093	0.003	-0.886	0.363	Login To Trade
0.479	-1.062	0.004	0.863	26.61%	388.13	5.28	46.51%	65.40	1,640PCR: 2.77	3.55	12.34%	14.61	3,536.88	25.88%	-0.131	0.004	-0.999	0.463	Login To Trade
0.616	-1.203	0.005	0.797	23.44%	856.25	5.29	44.78%	47.15	1,660PCR: 2.72	5.30	16.82%	14.38	3,150.63	21.97%	-0.189	0.006	-1.080	0.590	Login To Trade
0.757	-1.201	0.008	0.701	19.04%	2,098.13	6.78	41.90%	29.55	1,680PCR: 1.06	7.90	24.22%	7.20	4,144.38	19.04%	-0.299	0.008	-1.201	0.757	Login To Trade
0.869	-1.256	0.011	0.518	17.33%	7,360.63	13.92	34.81%	16.00	1,700PCR: 0.62	14.35	34.19%	8.60	4,876.25	17.82%	-0.482	0.010	-1.291	0.869	Login To Trade
0.770	-1.081	0.010	0.310	16.85%	5,302.50	13.94	23.83%	7.30	1,720PCR: 0.14	25.65	42.73%	2.00	525.63	16.48%	-0.694	0.010	-1.051	0.765	Login To Trade
0.535	-0.783	0.006	0.162	17.58%	4,456.88	17.09	13.77%	3.30	1,740PCR: 0.06	43.10	46.47%	1.02	291.25	19.53%	-0.813	0.006	-0.955	0.587	Login To Trade
0.385	-0.658	0.004	0.101	20.51%	3,066.25	9.16	8.86%	2.00	1,760PCR: 0.03	57.40	99.00%	0.31	43.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.559	0.003	0.068	23.44%	1,663.75	4.36	6.06%	1.55	1,780PCR: 0.04	99.70	44.78%	0.18	0.00	57.13%	-0.720	0.003	-3.496	0.734	Login To Trade
0.200	-0.422	0.002	0.043	25.39%	1,550.63	7.62	3.87%	1.00	1,800PCR: 0.01	97.50	99.00%	0.11	13.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.350	0.001	0.031	27.83%	511.25	2.86	2.75%	0.70	1,820PCR: 0.02	136.50	46.92%	0.07	0.00	63.96%	-0.786	0.002	-3.388	0.636	Login To Trade
0.118	-0.297	0.001	0.023	30.27%	525.00	2.98	2.04%	0.55	1,840PCR: 0.01	112.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.279	0.001	0.019	33.20%	245.00	2.15	1.68%	0.45	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.230	0.001	0.014	35.16%	105.63	1.62	1.24%	0.40	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.191	0.000	0.011	37.11%	293.75	3.48	0.94%	0.30	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.112	0.000	0.006	37.11%	60.00	1.52	0.51%	0.15	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.000	0.000	31.25%	32.50	0.56	0.02%	0.05	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.097	0.000	0.004	46.88%	71.25	0.49	0.32%	0.10	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1697.8

1678.5

Day Range

₹1,669.40 - ₹1,708.10

52w Range

₹1,169.80 - ₹1,782.00

Total Open Interest

26,293,125

CallPut

1.14 Cr

PCR1.30

1.49 Cr

Total Volume

60,438,750

CallPut

2.93 Cr

PCR1.07

3.12 Cr

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions