Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 10 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	441.70	1,100PCR: 20.00	0.35	0.68%	0.13	0.00	64.45%	-0.005	0.000	-0.084	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	425.45	1,120PCR: 4.83	0.60	1.13%	0.18	0.63	66.41%	-0.008	0.000	-0.137	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	405.85	1,140PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	386.30	1,160PCR: 59.00	1.50	2.36%	0.37	0.63	68.36%	-0.017	0.000	-0.277	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	216.50	1,200PCR: 2.58	1.50	2.43%	0.50	0.63	61.52%	-0.018	0.000	-0.264	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	314.05	1,220PCR: 47.00	2.05	3.18%	0.29	0.00	61.52%	-0.024	0.000	-0.338	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.30	2.37%	0.53	0.00	54.20%	-0.018	0.000	-0.236	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	2.40	3.82%	0.29	0.00	56.64%	-0.030	0.000	-0.376	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	255.20	1,280PCR: 1.83	1.45	2.73%	0.28	1.25	48.83%	-0.022	0.000	-0.248	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.21	99.00%	243.85	1,300PCR: 1.56	1.90	3.44%	1.89	78.75	47.85%	-0.028	0.000	-0.300	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	231.75	1,320PCR: 0.91	2.10	3.89%	0.39	11.25	45.65%	-0.032	0.000	-0.322	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	220.35	1,340PCR: 1.03	2.65	4.79%	0.68	24.38	44.43%	-0.041	0.001	-0.378	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	175.45	1,360PCR: 1.16	3.30	5.76%	0.93	6.25	42.97%	-0.050	0.001	-0.432	0.362	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.99	99.00%	158.15	1,380PCR: 0.95	4.20	7.15%	0.94	18.75	41.99%	-0.064	0.001	-0.512	0.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	1.87	99.00%	182.85	1,400PCR: 1.61	5.20	8.56%	3.01	192.50	40.53%	-0.078	0.001	-0.579	0.514	Login To Trade
0.347	-0.289	0.001	0.953	30.03%	8.13	1.03	47.86%	166.15	1,420PCR: 1.36	6.90	10.61%	1.41	86.88	39.79%	-0.100	0.001	-0.683	0.618	Login To Trade
0.654	-0.652	0.002	0.892	35.89%	4.38	1.23	46.27%	150.80	1,440PCR: 1.08	8.80	12.85%	1.32	84.38	38.82%	-0.125	0.002	-0.782	0.726	Login To Trade
0.606	-0.489	0.002	0.902	29.05%	9.38	1.39	46.85%	128.80	1,460PCR: 0.73	10.75	15.40%	1.02	80.63	37.60%	-0.156	0.002	-0.879	0.842	Login To Trade
0.800	-0.662	0.002	0.855	29.79%	11.88	0.99	45.65%	112.00	1,480PCR: 1.25	13.90	18.04%	1.24	128.75	36.50%	-0.190	0.002	-0.967	0.954	Login To Trade
1.051	-0.991	0.003	0.777	33.94%	154.38	2.99	43.21%	100.00	1,500PCR: 1.15	18.50	21.50%	3.44	448.13	36.32%	-0.237	0.002	-1.096	1.086	Login To Trade
1.172	-1.073	0.003	0.726	32.96%	101.25	1.84	41.66%	83.75	1,520PCR: 0.93	23.05	24.72%	1.70	178.75	35.22%	-0.285	0.003	-1.169	1.195	Login To Trade
1.284	-1.178	0.003	0.663	33.02%	284.38	3.88	39.47%	71.00	1,540PCR: 0.93	28.60	28.13%	3.63	252.50	34.24%	-0.342	0.003	-1.228	1.291	Login To Trade
1.367	-1.254	0.003	0.588	33.02%	645.00	2.85	36.56%	57.40	1,560PCR: 1.13	35.85	31.81%	3.21	421.25	33.57%	-0.408	0.003	-1.272	1.365	Login To Trade
1.399	-1.260	0.004	0.519	32.41%	908.13	2.61	33.60%	46.10	1,580PCR: 0.76	44.90	35.16%	1.98	236.25	32.96%	-0.475	0.003	-1.281	1.400	Login To Trade
1.389	-1.227	0.004	0.448	31.80%	1,000.00	3.79	30.26%	36.10	1,600PCR: 0.85	54.00	38.10%	3.21	253.75	32.29%	-0.541	0.004	-1.252	1.396	Login To Trade
1.343	-1.141	0.004	0.383	30.58%	244.38	0.97	26.93%	27.75	1,620PCR: 0.04	83.85	39.95%	0.04	0.00	45.29%	-0.569	0.003	-1.739	1.382	Login To Trade
1.253	-1.069	0.003	0.317	30.70%	301.25	1.25	23.15%	21.40	1,640PCR: 0.17	79.30	43.20%	0.21	1.25	32.23%	-0.673	0.003	-1.135	1.268	Login To Trade
1.121	-0.933	0.003	0.251	29.97%	267.50	1.54	19.07%	15.30	1,660PCR: 0.00	285.00	42.83%	0.01	0.00	171.63%	-0.473	0.001	-6.675	1.400	Login To Trade
0.976	-0.810	0.003	0.197	29.91%	91.25	0.56	15.41%	11.20	1,680PCR: 0.16	140.00	43.82%	0.09	0.00	57.74%	-0.653	0.002	-2.082	1.298	Login To Trade
0.828	-0.696	0.002	0.152	30.27%	352.50	1.48	12.19%	8.10	1,700PCR: 0.07	123.10	48.48%	0.10	1.88	28.81%	-0.858	0.002	-0.632	0.789	Login To Trade
0.694	-0.586	0.002	0.118	30.40%	106.88	0.86	9.58%	6.00	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.563	-0.477	0.002	0.088	30.52%	80.63	0.53	7.27%	4.30	1,740PCR: 0.01	260.00	44.69%	0.01	0.00	116.39%	-0.593	0.001	-4.414	1.365	Login To Trade
0.459	-0.395	0.001	0.067	31.01%	10.63	0.23	5.59%	3.10	1,760PCR: 0.03	373.00	45.64%	0.01	0.00	187.93%	-0.517	0.001	-7.319	1.402	Login To Trade
0.311	-0.280	0.001	0.041	32.47%	85.63	0.74	3.41%	1.85	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.110	0.000	0.014	32.23%	0.00	0.08	1.12%	0.50	1,860PCR: 0.33	278.00	51.18%	0.03	0.63	39.55%	-0.963	0.001	-0.314	0.285	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1581.2

1533.1

Day Range

₹1,544.90 - ₹1,584.50

52w Range

₹1,299.40 - ₹1,831.50

Total Open Interest

7,019,375

CallPut

37.17 L

PCR0.89

33.02 L

Total Volume

7,188,750

CallPut

46.79 L

PCR0.54

25.10 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions