Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 02 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	303.95	1,400PCR: 15.56	0.95	1.73%	1.56	56.25	42.97%	-0.013	0.000	-0.136	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	310.05	1,440PCR: 29.00	1.10	2.09%	0.54	17.50	39.55%	-0.017	0.000	-0.152	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	261.25	1,480PCR: 42.33	1.55	2.85%	0.79	1.88	36.87%	-0.023	0.000	-0.190	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.38	0.41	99.00%	282.50	1,500PCR: 11.91	1.70	3.24%	4.84	257.50	35.40%	-0.027	0.000	-0.206	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	143.00	1,520PCR: 91.00	1.90	3.61%	0.57	16.25	33.69%	-0.031	0.000	-0.218	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	2.20	4.14%	1.17	33.13	31.98%	-0.036	0.001	-0.235	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	158.45	1,560PCR: 3.47	2.50	4.71%	1.19	95.63	30.52%	-0.042	0.001	-0.253	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	143.05	1,580PCR: 12.33	3.20	5.92%	0.46	71.25	29.54%	-0.053	0.001	-0.300	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	50.00	2.11	99.00%	184.65	1,600PCR: 2.41	3.85	6.96%	5.10	417.50	28.32%	-0.064	0.001	-0.333	0.587	Login To Trade
0.665	-0.351	0.001	0.924	26.37%	6.88	0.16	47.25%	168.65	1,620PCR: 3.92	4.75	8.55%	0.64	116.88	27.10%	-0.081	0.001	-0.380	0.701	Login To Trade
0.996	-0.601	0.002	0.869	30.15%	8.75	0.53	45.72%	155.50	1,640PCR: 3.66	6.10	10.47%	1.94	396.88	26.37%	-0.102	0.001	-0.439	0.833	Login To Trade
0.954	-0.468	0.002	0.876	24.54%	9.38	0.29	46.22%	131.60	1,660PCR: 6.96	8.05	12.98%	2.04	369.38	25.39%	-0.131	0.002	-0.505	0.994	Login To Trade
1.080	-0.497	0.002	0.852	23.01%	50.00	0.79	45.68%	114.35	1,680PCR: 2.44	10.35	15.67%	1.93	419.38	24.72%	-0.164	0.002	-0.572	1.157	Login To Trade
1.295	-0.590	0.003	0.803	22.77%	393.13	4.38	44.36%	97.50	1,700PCR: 1.15	13.70	19.31%	5.04	830.00	24.41%	-0.212	0.003	-0.661	1.354	Login To Trade
1.474	-0.644	0.003	0.754	21.85%	469.38	5.40	42.93%	81.50	1,720PCR: 0.43	18.65	22.99%	2.30	591.88	24.05%	-0.265	0.003	-0.736	1.530	Login To Trade
1.665	-0.742	0.003	0.683	22.28%	1,584.38	3.19	40.51%	68.00	1,740PCR: 0.67	24.60	26.92%	2.14	560.00	23.68%	-0.327	0.003	-0.799	1.687	Login To Trade
1.795	-0.815	0.004	0.609	22.71%	1,545.00	4.33	37.70%	55.45	1,760PCR: 0.47	32.00	30.72%	2.04	545.00	23.38%	-0.394	0.004	-0.841	1.798	Login To Trade
1.858	-0.848	0.004	0.534	22.83%	1,047.50	2.13	34.55%	45.55	1,780PCR: 0.39	40.55	34.49%	0.83	256.25	24.17%	-0.467	0.004	-0.898	1.858	Login To Trade
1.855	-0.847	0.004	0.460	22.83%	2,490.63	4.71	31.10%	36.00	1,800PCR: 0.20	51.15	37.75%	0.96	213.13	23.38%	-0.539	0.004	-0.868	1.856	Login To Trade
1.789	-0.815	0.004	0.387	22.77%	619.38	1.31	27.32%	27.85	1,820PCR: 0.01	128.60	39.23%	0.01	0.00	58.47%	-0.521	0.002	-2.176	1.861	Login To Trade
1.672	-0.767	0.003	0.320	22.95%	460.63	1.46	23.52%	21.70	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.507	-0.701	0.003	0.257	23.25%	370.63	1.11	19.61%	16.30	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.339	-0.623	0.003	0.208	23.25%	386.88	1.44	16.30%	12.40	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.149	-0.547	0.002	0.163	23.80%	670.63	2.19	13.06%	9.55	1,900PCR: 0.01	125.00	47.86%	0.02	1.25	23.80%	-0.836	0.002	-0.551	1.157	Login To Trade
0.990	-0.474	0.002	0.130	23.93%	138.13	0.96	10.63%	7.10	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.691	-0.341	0.001	0.079	24.66%	161.25	0.79	6.61%	4.05	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.262	0.001	0.052	26.12%	241.88	1.09	4.37%	2.60	2,000PCR: 0.02	269.20	46.70%	0.02	0.00	68.97%	-0.705	0.001	-2.226	1.613	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1781.1

1724

Day Range

₹1,718.70 - ₹1,789.10

52w Range

₹1,169.80 - ₹1,789.10

Total Open Interest

7,545,000

CallPut

39.32 L

PCR0.92

36.13 L

Total Volume

15,980,625

CallPut

1.07 Cr

PCR0.49

52.67 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions