Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	450.45	1,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.35	0.77%	0.11	0.00	58.59%	-0.006	0.000	-0.112	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.20	0.45%	1.24	60.63	48.83%	-0.003	0.000	-0.059	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	253.00	1,400PCR: 4.92	0.50	1.01%	0.40	12.50	48.83%	-0.008	0.000	-0.126	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	1.95	3.10%	0.07	0.00	57.13%	-0.024	0.000	-0.392	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.85	1.66%	0.35	12.50	46.88%	-0.013	0.000	-0.191	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.85	1.80%	0.21	20.63	44.43%	-0.015	0.000	-0.197	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.05	2.18%	0.31	1.25	42.97%	-0.018	0.000	-0.227	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	191.30	1,500PCR: 42.11	1.25	2.65%	2.37	120.63	41.50%	-0.022	0.000	-0.263	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	206.65	1,520PCR: 7.45	1.50	3.08%	0.51	27.50	39.55%	-0.026	0.000	-0.289	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.69	99.00%	176.80	1,540PCR: 3.20	1.75	3.66%	2.20	16.88	37.84%	-0.032	0.001	-0.324	0.257	Login To Trade
0.334	-0.416	0.001	0.956	37.35%	6.88	0.41	47.75%	212.50	1,560PCR: 2.29	2.00	4.19%	0.94	127.50	35.64%	-0.037	0.001	-0.346	0.292	Login To Trade
0.483	-0.629	0.001	0.930	39.06%	4.38	0.75	47.14%	194.50	1,580PCR: 1.06	2.45	5.19%	0.79	52.50	34.18%	-0.047	0.001	-0.402	0.353	Login To Trade
0.412	-0.443	0.001	0.943	32.23%	15.00	1.33	47.68%	172.95	1,600PCR: 2.60	3.20	6.58%	3.45	366.88	32.96%	-0.061	0.001	-0.477	0.434	Login To Trade
0.576	-0.638	0.001	0.911	33.20%	13.13	0.46	46.99%	155.00	1,620PCR: 2.32	3.90	7.93%	1.08	101.88	31.13%	-0.076	0.001	-0.531	0.511	Login To Trade
0.770	-0.896	0.002	0.867	34.91%	3.75	1.19	45.85%	138.65	1,640PCR: 1.70	5.10	9.94%	2.03	225.63	29.79%	-0.098	0.002	-0.616	0.620	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.06	99.00%	98.05	1,660PCR: 2.40	7.05	12.88%	2.54	173.75	29.05%	-0.132	0.002	-0.741	0.765	Login To Trade
0.981	-1.004	0.003	0.808	30.70%	21.25	1.85	44.43%	102.05	1,680PCR: 1.05	9.60	16.13%	1.95	280.00	28.08%	-0.172	0.003	-0.857	0.916	Login To Trade
1.073	-0.974	0.003	0.776	27.22%	72.50	2.93	43.64%	83.00	1,700PCR: 2.18	13.25	20.12%	6.39	232.50	27.47%	-0.226	0.003	-0.987	1.079	Login To Trade
1.236	-1.134	0.004	0.706	27.53%	148.75	1.28	41.38%	68.85	1,720PCR: 0.75	18.00	24.44%	0.95	114.38	26.86%	-0.290	0.004	-1.099	1.228	Login To Trade
1.345	-1.161	0.004	0.638	25.88%	388.13	1.83	39.00%	53.65	1,740PCR: 0.49	24.00	28.91%	0.90	155.63	26.00%	-0.365	0.004	-1.169	1.348	Login To Trade
1.418	-1.206	0.004	0.554	25.51%	478.75	1.42	35.64%	41.60	1,760PCR: 0.58	30.85	33.14%	0.82	231.25	24.96%	-0.445	0.004	-1.180	1.418	Login To Trade
1.427	-1.207	0.004	0.467	25.39%	603.75	2.17	31.63%	31.70	1,780PCR: 0.46	41.25	37.26%	1.01	312.50	25.09%	-0.534	0.004	-1.193	1.426	Login To Trade
1.366	-1.136	0.004	0.380	24.96%	911.25	2.80	27.15%	23.00	1,800PCR: 0.27	52.30	40.85%	0.75	66.88	24.41%	-0.624	0.004	-1.109	1.362	Login To Trade
1.244	-1.028	0.004	0.298	24.78%	215.63	0.79	22.42%	16.40	1,820PCR: 0.16	64.50	44.00%	0.13	5.63	23.25%	-0.715	0.004	-0.945	1.219	Login To Trade
1.083	-0.894	0.003	0.228	24.78%	530.00	3.03	17.87%	11.40	1,840PCR: 0.03	79.20	46.39%	0.09	8.75	22.64%	-0.794	0.004	-0.771	1.021	Login To Trade
0.905	-0.751	0.003	0.169	24.90%	345.00	1.95	13.75%	7.90	1,860PCR: 0.01	95.00	48.28%	0.01	1.25	21.48%	-0.868	0.003	-0.549	0.767	Login To Trade
0.733	-0.614	0.002	0.124	25.15%	121.88	0.96	10.29%	5.45	1,880PCR: 0.04	111.10	50.00%	0.04	0.00	17.33%	-0.955	0.002	-0.196	0.339	Login To Trade
0.595	-0.513	0.002	0.093	25.88%	383.13	1.81	7.83%	3.95	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-0.424	0.001	0.069	26.61%	55.63	0.23	5.91%	2.85	1,920PCR: 0.08	176.70	46.64%	0.02	0.00	53.96%	-0.755	0.002	-2.030	1.129	Login To Trade
0.311	-0.294	0.001	0.040	28.32%	23.13	0.33	3.45%	1.60	1,960PCR: 0.06	270.20	45.51%	0.02	0.00	104.55%	-0.646	0.001	-4.650	1.334	Login To Trade
0.210	-0.212	0.001	0.025	30.27%	123.13	0.72	2.12%	1.00	2,000PCR: 0.04	310.00	46.48%	0.03	0.00	112.37%	-0.664	0.001	-4.902	1.309	Login To Trade
0.106	-0.107	0.000	0.011	30.27%	0.00	0.06	0.95%	0.40	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1770.2

1742.2

Day Range

₹1,750.30 - ₹1,776.70

52w Range

₹1,300.60 - ₹1,831.50

Total Open Interest

6,196,250

CallPut

30.26 L

PCR1.05

31.70 L

Total Volume

7,194,375

CallPut

44.65 L

PCR0.61

27.29 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions