CHOLAMANDALAM IN & FIN CO - Statistics
Underlying Assets & Securities
CHOLAMANDALAM IN & FIN CO
1,242.75
-4.05 (-0.32%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.368 | -3.169 | 0.001 | 0.880 | 137.70% | 0.00 | 0.06 | **** | 261.15 | 1,000PCR: 4.56 | 0.15 | **** | 0.26 | 1.25 | 58.59% | -0.005 | 0.000 | -0.101 | 0.028 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,040PCR: -- | 0.45 | **** | 0.01 | 2.50 | 54.69% | -0.012 | 0.000 | -0.200 | 0.059 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,080PCR: -- | 0.60 | **** | 1.03 | 0.00 | 46.88% | -0.019 | 0.001 | -0.248 | 0.085 | |
0.536 | -3.945 | 0.001 | 0.786 | 117.68% | 0.00 | 0.11 | **** | 172.75 | 1,100PCR: 14.06 | 0.60 | **** | 1.49 | 34.38 | 41.02% | -0.020 | 0.001 | -0.227 | 0.089 | |
0.534 | -3.251 | 0.002 | 0.788 | 97.41% | 0.00 | 0.02 | **** | 146.90 | 1,120PCR: 20.67 | 0.95 | **** | 0.39 | 40.63 | 39.06% | -0.033 | 0.001 | -0.330 | 0.135 | |
0.000 | 0.000 | 0.000 | 1.000 | 7.81% | 5.00 | 0.05 | **** | 104.00 | 1,140PCR: 29.00 | 1.40 | **** | 1.45 | 253.75 | 36.13% | -0.049 | 0.002 | -0.419 | 0.185 | |
0.260 | -0.539 | 0.002 | 0.925 | 33.20% | 2.50 | 0.05 | **** | 85.75 | 1,160PCR: 25.75 | 2.35 | **** | 1.29 | 191.88 | 34.18% | -0.080 | 0.002 | -0.587 | 0.275 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.25 | 0.04 | **** | 61.60 | 1,180PCR: 42.67 | 4.00 | **** | 1.60 | 501.88 | 32.47% | -0.131 | 0.004 | -0.793 | 0.391 | |
0.410 | -0.581 | 0.005 | 0.860 | 22.71% | 8.13 | 0.39 | **** | 46.75 | 1,200PCR: 6.55 | 7.00 | **** | 2.54 | 673.13 | 31.01% | -0.211 | 0.005 | -1.032 | 0.532 | |
0.662 | -1.252 | 0.006 | 0.676 | 30.27% | 51.25 | 0.63 | **** | 36.10 | 1,220PCR: 2.06 | 12.15 | **** | 1.30 | 577.50 | 30.27% | -0.324 | 0.006 | -1.252 | 0.662 | |
0.732 | -1.373 | 0.007 | 0.536 | 30.03% | 707.50 | 2.75 | **** | 23.90 | 1,240PCR: 1.32 | 19.45 | **** | 3.62 | 748.75 | 28.93% | -0.464 | 0.007 | -1.323 | 0.732 | |
0.709 | -1.314 | 0.007 | 0.394 | 29.66% | 1,376.88 | 5.14 | **** | 14.85 | 1,260PCR: 0.67 | 30.50 | **** | 3.46 | 380.00 | 29.17% | -0.608 | 0.007 | -1.291 | 0.708 | |
0.612 | -1.186 | 0.006 | 0.273 | 31.01% | 807.50 | 4.22 | **** | 9.15 | 1,280PCR: 0.59 | 46.15 | **** | 2.48 | 58.75 | 31.74% | -0.722 | 0.006 | -1.225 | 0.618 | |
0.489 | -0.982 | 0.004 | 0.184 | 32.10% | 1,238.75 | 9.41 | **** | 5.80 | 1,300PCR: 0.49 | 60.85 | **** | 4.59 | 90.63 | 30.27% | -0.831 | 0.004 | -0.878 | 0.464 | |
0.382 | -0.823 | 0.003 | 0.127 | 34.42% | 780.63 | 4.63 | **** | 4.00 | 1,320PCR: 0.24 | 81.00 | **** | 1.09 | 6.25 | 36.38% | -0.860 | 0.003 | -0.933 | 0.411 | |
0.302 | -0.695 | 0.002 | 0.091 | 36.87% | 320.00 | 6.46 | **** | 2.80 | 1,340PCR: 0.21 | 103.00 | **** | 1.37 | 7.50 | 48.10% | -0.843 | 0.003 | -1.329 | 0.442 | |
0.228 | -0.549 | 0.002 | 0.063 | 38.57% | 249.38 | 6.02 | **** | 2.00 | 1,360PCR: 0.24 | 122.25 | **** | 1.44 | 8.75 | 51.76% | -0.870 | 0.002 | -1.257 | 0.389 | |
0.174 | -0.440 | 0.001 | 0.045 | 40.53% | 148.13 | 1.73 | **** | 1.35 | 1,380PCR: 0.11 | 131.80 | **** | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.127 | -0.334 | 0.001 | 0.030 | 41.99% | 311.25 | 7.73 | **** | 0.85 | 1,400PCR: 0.12 | 164.00 | **** | 0.90 | 1.88 | 67.63% | -0.871 | 0.002 | -1.635 | 0.387 | |
0.082 | -0.214 | 0.001 | 0.018 | 41.99% | 60.00 | 1.46 | **** | 0.50 | 1,420PCR: 0.01 | 67.90 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.077 | -0.221 | 0.001 | 0.017 | 45.90% | 36.25 | 1.74 | **** | 0.50 | 1,440PCR: 0.05 | 84.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.083 | -0.262 | 0.001 | 0.018 | 50.78% | 8.13 | 0.97 | **** | 0.65 | 1,460PCR: 0.02 | 116.75 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.073 | -0.246 | 0.000 | 0.016 | 53.71% | 6.88 | 1.28 | **** | 0.55 | 1,480PCR: 0.07 | 135.70 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.084 | -0.312 | 0.000 | 0.019 | 59.57% | 0.00 | 0.08 | **** | 0.75 | 1,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.066 | -0.251 | 0.000 | 0.014 | 60.55% | 0.00 | 2.40 | **** | 0.55 | 1,520PCR: 0.04 | 170.00 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.068 | -0.291 | 0.000 | 0.015 | 68.36% | 0.00 | 1.24 | **** | 0.65 | 1,560PCR: 0.01 | 265.70 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
CHOLAMANDALAM IN & FIN CO
1,242.75
-4.05 (-0.32%)