Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 20 Mar, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	1.75	3.83%	0.00	1.25	56.15%	-0.032	0.001	-0.485	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	2.00	4.42%	0.01	0.00	52.73%	-0.038	0.001	-0.522	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.831	-17.643	0.000	0.699	424.44%	0.00	0.04	26.81%	459.85	1,280PCR: 0.83	1.90	4.84%	0.03	5.63	42.97%	-0.043	0.001	-0.473	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	3.35	7.54%	0.31	27.50	43.70%	-0.070	0.001	-0.703	0.322	Login To Trade
0.856	-16.854	0.000	0.678	393.80%	0.00	0.03	27.04%	417.00	1,320PCR: 35.25	4.85	10.46%	0.88	84.38	43.46%	-0.101	0.002	-0.920	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	6.90	13.29%	0.31	144.38	41.50%	-0.134	0.002	-1.072	0.517	Login To Trade
0.896	-7.652	0.001	0.636	170.78%	0.00	0.04	33.59%	201.80	1,360PCR: 36.14	9.70	17.52%	1.58	499.38	41.75%	-0.186	0.003	-1.337	0.641	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	14.55	21.74%	0.56	405.63	40.65%	-0.245	0.003	-1.525	0.750	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	19.65	26.14%	1.11	531.25	39.31%	-0.313	0.004	-1.662	0.846	Login To Trade
0.916	-1.762	0.004	0.609	38.45%	165.63	1.03	37.63%	48.65	1,420PCR: 0.93	26.75	30.68%	0.96	435.63	39.06%	-0.392	0.004	-1.791	0.917	Login To Trade
0.951	-1.810	0.004	0.517	38.09%	435.63	1.10	33.73%	37.25	1,440PCR: 1.35	34.65	35.22%	1.49	726.25	37.35%	-0.483	0.004	-1.776	0.951	Login To Trade
0.936	-1.760	0.004	0.429	37.60%	646.25	2.07	29.48%	27.30	1,460PCR: 0.73	44.70	38.90%	1.51	441.88	36.87%	-0.566	0.004	-1.731	0.939	Login To Trade
0.882	-1.599	0.004	0.347	36.25%	936.88	2.21	25.11%	19.35	1,480PCR: 0.58	56.80	42.39%	1.28	316.25	35.89%	-0.658	0.004	-1.572	0.876	Login To Trade
0.781	-1.387	0.004	0.264	35.52%	960.00	2.57	20.09%	13.35	1,500PCR: 0.94	70.70	45.00%	2.41	258.75	35.52%	-0.738	0.004	-1.381	0.778	Login To Trade
0.659	-1.183	0.003	0.196	35.89%	465.00	2.31	15.48%	9.00	1,520PCR: 0.85	87.85	46.78%	1.95	41.25	37.11%	-0.796	0.003	-1.255	0.676	Login To Trade
0.531	-0.960	0.003	0.140	36.13%	563.13	3.77	11.43%	5.80	1,540PCR: 0.62	105.20	47.99%	2.34	20.00	38.70%	-0.839	0.003	-1.129	0.583	Login To Trade
0.407	-0.726	0.002	0.096	35.64%	479.38	4.58	8.02%	3.80	1,560PCR: 0.41	120.70	49.72%	1.88	2.50	32.96%	-0.921	0.002	-0.577	0.350	Login To Trade
0.317	-0.577	0.002	0.069	36.38%	335.63	1.98	5.81%	2.60	1,580PCR: 0.32	128.05	99.00%	0.64	10.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.435	0.001	0.047	37.11%	322.50	4.33	3.99%	1.60	1,600PCR: 0.85	158.00	50.52%	3.66	10.63	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.152	-0.274	0.001	0.028	36.13%	88.75	1.37	2.36%	0.80	1,620PCR: 0.66	168.00	99.00%	0.91	12.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.268	0.001	0.025	39.06%	224.38	1.66	2.06%	0.80	1,640PCR: 0.75	197.40	99.00%	1.24	9.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.246	0.001	0.021	41.02%	280.63	1.95	1.74%	0.75	1,660PCR: 1.08	204.70	99.00%	2.11	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.220	0.000	0.017	42.97%	109.38	1.12	1.43%	0.60	1,680PCR: 0.99	238.20	51.14%	1.11	32.50	37.11%	-0.993	0.000	-0.086	0.047	Login To Trade
0.090	-0.202	0.000	0.015	44.92%	1,039.38	4.66	1.22%	0.60	1,700PCR: 0.87	259.05	51.24%	4.06	98.75	51.76%	-0.970	0.001	-0.425	0.164	Login To Trade
0.079	-0.184	0.000	0.013	46.88%	88.13	2.03	1.03%	0.50	1,720PCR: 0.50	269.20	99.00%	1.02	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.274	0.000	0.018	52.73%	33.75	2.06	1.40%	0.75	1,740PCR: 0.35	296.00	99.00%	0.71	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.161	0.000	0.010	50.78%	765.00	2.03	0.79%	0.40	1,760PCR: 0.38	224.50	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.087	0.000	0.005	48.83%	2.50	0.59	0.41%	0.20	1,780PCR: 1.25	159.80	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.145	0.000	0.008	54.69%	21.88	2.29	0.63%	0.30	1,800PCR: 0.38	324.00	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.140	0.000	0.007	56.64%	13.75	0.29	0.57%	0.30	1,820PCR: 0.85	302.80	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.134	0.000	0.007	58.59%	0.00	1.86	0.52%	0.35	1,840PCR: 0.12	110.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.247	0.000	0.012	66.41%	0.00	0.60	0.89%	0.60	1,860PCR: 0.04	332.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.127	0.000	0.006	62.50%	1.25	0.22	0.44%	0.25	1,880PCR: 0.09	357.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.057	0.000	0.003	58.59%	8.13	0.81	0.19%	0.10	1,900PCR: 0.09	167.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.520	0.000	0.022	83.01%	0.00	0.21	1.55%	1.50	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.122	0.000	0.005	68.36%	0.00	0.52	0.37%	0.25	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.043	0.000	0.002	62.50%	0.63	0.13	0.13%	0.10	1,960PCR: 0.14	226.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.076	0.000	0.003	70.31%	0.00	0.97	0.21%	0.10	2,000PCR: 0.12	329.40	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.147	0.000	0.005	80.08%	0.00	0.26	0.36%	0.30	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1440.5

1455.1

Day Range

₹1,436.30 - ₹1,468.00

52w Range

₹1,358.65 - ₹1,831.50

Total Open Interest

8,884,375

CallPut

51.66 L

PCR0.72

37.19 L

Total Volume

12,124,375

CallPut

79.88 L

PCR0.52

41.37 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions