Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 06 Feb, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	450.45	1,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.35	0.77%	0.11	2.50	50.78%	-0.006	0.000	-0.088	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.20	0.51%	1.29	11.88	42.97%	-0.004	0.000	-0.054	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	253.00	1,400PCR: 5.62	0.80	1.62%	0.46	20.63	45.41%	-0.013	0.000	-0.160	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	1.95	3.29%	0.07	0.00	49.32%	-0.026	0.000	-0.324	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.95	1.92%	0.40	18.13	41.02%	-0.016	0.000	-0.173	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	3.25	4.98%	0.37	0.00	47.85%	-0.042	0.001	-0.459	0.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.60	3.17%	0.33	24.38	39.31%	-0.027	0.000	-0.262	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	191.30	1,500PCR: 39.56	1.90	3.70%	2.23	90.00	37.60%	-0.032	0.001	-0.289	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	206.65	1,520PCR: 9.27	2.00	4.03%	0.64	29.38	35.16%	-0.035	0.001	-0.294	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.69	99.00%	176.80	1,540PCR: 3.03	2.75	5.38%	2.08	161.88	34.67%	-0.048	0.001	-0.374	0.388	Login To Trade
0.117	-0.073	0.000	0.989	22.46%	0.00	0.42	48.84%	185.45	1,560PCR: 3.93	3.20	6.24%	1.64	73.13	32.71%	-0.057	0.001	-0.403	0.444	Login To Trade
0.367	-0.274	0.001	0.955	26.86%	0.00	0.75	48.04%	167.10	1,580PCR: 0.96	4.25	7.97%	0.72	33.75	31.86%	-0.075	0.001	-0.485	0.548	Login To Trade
0.483	-0.350	0.001	0.936	26.12%	20.63	1.41	47.70%	148.00	1,600PCR: 2.34	5.65	10.07%	3.30	241.88	31.01%	-0.098	0.001	-0.576	0.668	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	0.48	99.00%	120.00	1,620PCR: 2.89	7.55	12.40%	1.38	83.13	29.91%	-0.124	0.002	-0.660	0.795	Login To Trade
0.946	-0.767	0.002	0.839	29.17%	11.25	1.20	45.24%	115.00	1,640PCR: 1.49	9.85	15.40%	1.79	232.50	29.17%	-0.161	0.002	-0.767	0.946	Login To Trade
1.099	-0.864	0.003	0.796	28.32%	16.88	1.06	44.08%	98.05	1,660PCR: 2.28	13.15	18.78%	2.41	293.75	28.44%	-0.205	0.003	-0.871	1.102	Login To Trade
1.233	-0.911	0.003	0.750	26.61%	15.00	1.85	42.76%	80.95	1,680PCR: 0.52	17.65	22.50%	0.97	123.75	27.71%	-0.258	0.003	-0.964	1.253	Login To Trade
1.382	-1.019	0.004	0.682	26.55%	157.50	3.19	40.48%	67.00	1,700PCR: 1.88	23.25	26.66%	5.99	846.25	27.53%	-0.323	0.003	-1.064	1.391	Login To Trade
1.488	-1.085	0.004	0.609	26.25%	356.88	1.46	37.75%	54.10	1,720PCR: 0.46	30.00	30.61%	0.67	103.13	26.92%	-0.393	0.004	-1.114	1.490	Login To Trade
1.541	-1.092	0.004	0.532	25.51%	654.38	1.98	34.54%	42.00	1,740PCR: 0.28	38.00	34.46%	0.55	73.13	26.25%	-0.468	0.004	-1.124	1.541	Login To Trade
1.534	-1.071	0.004	0.450	25.15%	255.00	1.48	30.72%	32.00	1,760PCR: 0.16	47.00	38.07%	0.23	29.38	25.21%	-0.549	0.004	-1.074	1.534	Login To Trade
1.464	-1.015	0.004	0.371	24.96%	121.88	1.85	26.55%	24.00	1,780PCR: 0.94	69.25	40.79%	1.74	0.00	30.88%	-0.609	0.003	-1.274	1.486	Login To Trade
1.340	-0.922	0.004	0.296	24.78%	415.00	2.59	22.18%	17.30	1,800PCR: 0.22	71.00	44.06%	0.56	17.50	23.74%	-0.713	0.004	-0.871	1.321	Login To Trade
1.176	-0.805	0.003	0.230	24.66%	47.50	1.03	17.90%	12.45	1,820PCR: 0.01	91.80	45.09%	0.01	8.75	28.32%	-0.738	0.003	-0.993	1.262	Login To Trade
0.994	-0.681	0.003	0.174	24.66%	278.75	3.81	14.01%	8.65	1,840PCR: 0.02	228.55	42.20%	0.07	0.00	111.82%	-0.535	0.001	-4.783	1.540	Login To Trade
0.810	-0.555	0.002	0.128	24.66%	52.50	0.54	10.56%	5.95	1,860PCR: 0.02	104.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.665	-0.467	0.002	0.097	25.27%	44.38	0.87	8.13%	4.35	1,880PCR: 0.04	111.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-0.388	0.001	0.073	25.88%	61.25	1.19	6.20%	3.20	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.314	0.001	0.055	26.37%	15.63	0.19	4.64%	2.30	1,920PCR: 0.10	176.70	50.38%	0.02	0.00	25.15%	-0.954	0.001	-0.262	0.375	Login To Trade
0.255	-0.192	0.001	0.029	27.10%	3.13	0.31	2.44%	1.15	1,960PCR: 0.06	270.20	46.77%	0.02	0.00	83.50%	-0.703	0.001	-3.110	1.341	Login To Trade
0.212	-0.178	0.001	0.023	30.27%	0.63	0.76	1.93%	1.00	2,000PCR: 0.04	310.00	47.61%	0.03	0.00	90.21%	-0.719	0.001	-3.274	1.306	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1742.2

1722.3

Day Range

₹1,701.80 - ₹1,748.00

52w Range

₹1,300.60 - ₹1,831.50

Total Open Interest

5,941,875

CallPut

29.31 L

PCR1.03

30.11 L

Total Volume

5,063,125

CallPut

25.44 L

PCR0.99

25.19 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions