Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.014	-1.697	0.001	0.867	93.75%	0.00	0.03	41.90%	417.00	1,320PCR: 15.75	1.40	2.26%	0.39	9.38	44.92%	-0.017	0.000	-0.160	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	262.45	1,420PCR: 0.29	3.95	5.72%	0.03	1.88	40.77%	-0.048	0.001	-0.342	0.469	Login To Trade
1.161	-1.412	0.001	0.837	68.12%	0.00	0.01	42.56%	293.05	1,440PCR: 86.00	3.65	5.61%	0.54	47.50	37.60%	-0.048	0.001	-0.314	0.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	4.85	7.02%	0.09	0.63	37.35%	-0.061	0.001	-0.380	0.570	Login To Trade
1.262	-1.414	0.001	0.814	62.74%	0.00	0.01	42.22%	255.45	1,480PCR: 18.00	5.45	7.85%	0.11	8.13	35.64%	-0.070	0.001	-0.403	0.633	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	6.50	9.17%	1.77	278.13	34.42%	-0.084	0.001	-0.446	0.726	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	8.05	10.85%	0.33	11.88	33.69%	-0.102	0.001	-0.505	0.839	Login To Trade
1.167	-0.824	0.001	0.836	39.55%	0.00	0.01	44.22%	181.00	1,540PCR: 61.00	9.75	12.69%	0.38	16.25	32.59%	-0.123	0.001	-0.558	0.959	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	11.65	14.63%	0.50	38.13	31.56%	-0.146	0.002	-0.609	1.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	113.95	1,580PCR: 162.00	15.25	17.56%	1.01	90.00	31.37%	-0.182	0.002	-0.698	1.247	Login To Trade
1.449	-0.869	0.002	0.765	33.57%	31.88	0.71	42.49%	126.80	1,600PCR: 7.46	18.25	20.10%	5.31	518.75	30.58%	-0.216	0.002	-0.755	1.383	Login To Trade
1.371	-0.580	0.003	0.787	23.68%	8.75	0.05	43.76%	97.15	1,620PCR: 19.75	23.45	23.24%	0.99	131.25	30.21%	-0.261	0.002	-0.827	1.533	Login To Trade
1.678	-0.949	0.002	0.684	31.68%	20.00	0.46	39.91%	95.95	1,640PCR: 4.71	29.20	26.28%	2.15	215.00	30.03%	-0.308	0.003	-0.890	1.660	Login To Trade
1.776	-0.993	0.003	0.633	31.31%	16.88	0.51	38.03%	80.50	1,660PCR: 4.72	35.25	29.46%	2.42	126.88	29.66%	-0.362	0.003	-0.936	1.768	Login To Trade
1.839	-0.950	0.003	0.586	28.93%	48.75	0.85	36.29%	66.95	1,680PCR: 2.28	42.45	32.38%	1.94	306.25	29.48%	-0.415	0.003	-0.969	1.840	Login To Trade
1.878	-0.987	0.003	0.527	29.42%	408.75	3.48	33.76%	57.25	1,700PCR: 3.02	51.40	35.19%	10.49	744.38	28.63%	-0.473	0.003	-0.960	1.878	Login To Trade
1.877	-0.974	0.003	0.469	29.05%	133.13	1.85	31.07%	47.80	1,720PCR: 0.85	61.75	37.95%	1.58	138.13	28.32%	-0.534	0.003	-0.948	1.875	Login To Trade
1.831	-0.926	0.003	0.408	28.32%	215.00	2.31	27.99%	38.75	1,740PCR: 0.57	73.40	40.27%	1.31	124.38	28.26%	-0.591	0.003	-0.925	1.834	Login To Trade
1.754	-0.883	0.003	0.354	28.20%	126.25	1.80	25.02%	31.00	1,760PCR: 0.48	84.75	42.54%	0.86	36.88	27.22%	-0.652	0.003	-0.848	1.744	Login To Trade
1.639	-0.825	0.003	0.300	28.20%	105.63	0.94	21.85%	24.30	1,780PCR: 0.84	95.95	44.89%	0.79	16.88	25.02%	-0.726	0.003	-0.702	1.570	Login To Trade
1.510	-0.759	0.002	0.253	28.14%	375.63	5.15	18.96%	19.35	1,800PCR: 0.14	114.90	45.77%	0.74	8.75	27.83%	-0.749	0.002	-0.746	1.502	Login To Trade
1.351	-0.677	0.002	0.208	28.08%	80.63	0.90	15.94%	14.95	1,820PCR: 0.26	116.00	99.00%	0.24	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.196	-0.597	0.002	0.170	27.95%	113.13	2.55	13.32%	11.55	1,840PCR: 0.09	110.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.046	-0.529	0.002	0.139	28.32%	144.38	1.37	11.03%	9.20	1,860PCR: 0.02	124.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.889	-0.446	0.001	0.110	28.08%	6.88	0.51	8.86%	6.85	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.757	-0.383	0.001	0.089	28.32%	145.63	1.76	7.16%	5.35	1,900PCR: 0.04	167.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.634	-0.322	0.001	0.070	28.44%	38.75	0.54	5.69%	4.05	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.554	-0.290	0.001	0.059	29.30%	25.63	0.44	4.78%	3.40	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.450	-0.234	0.001	0.045	29.17%	11.88	0.18	3.69%	2.50	1,960PCR: 0.10	226.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.143	0.000	0.025	29.05%	12.50	1.27	2.03%	1.25	2,000PCR: 0.09	329.40	49.15%	0.12	0.00	64.58%	-0.790	0.001	-1.569	1.361	Login To Trade
0.208	-0.112	0.000	0.018	30.27%	5.63	0.06	1.43%	0.90	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1703.7

1730.8

Day Range

₹1,661.00 - ₹1,722.10

52w Range

₹1,358.65 - ₹1,831.50

Total Open Interest

6,225,000

CallPut

27.83 L

PCR1.24

34.42 L

Total Volume

4,946,875

CallPut

20.76 L

PCR1.38

28.71 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions