CG Power - Statistics
CG Power
₹748
716.1
Day Range
₹726.50 - ₹750.00
52w Range
₹525.50 - ₹797.55
Total Open Interest
6,505,050
CallPut
39.36 L
PCR0.65
25.69 L
Total Volume
21,489,700
CallPut
1.66 Cr
PCR0.29
48.63 L
CG Power Option Chain
Updated: 15 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 177.35 | 550PCR: 0.20 | 2.00 | 4.95% | 0.02 | 0.00 | 96.68% | -0.035 | 0.001 | -0.408 | 0.110 | |||||||
0.00% | 99.00% | 144.35 | 580PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 120.00 | 600PCR: 9.41 | 0.50 | 2.09% | 1.36 | 56.10 | 57.62% | -0.016 | 0.001 | -0.128 | 0.058 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 0.80 | 3.14% | 0.09 | 3.40 | 58.59% | -0.025 | 0.001 | -0.187 | 0.083 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.80 | 3.31% | 0.29 | 0.85 | 54.69% | -0.027 | 0.001 | -0.186 | 0.088 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 1.10 | 4.22% | 0.60 | 56.10 | 53.71% | -0.035 | 0.001 | -0.228 | 0.110 | |||||||
0.00% | 99.00% | 90.40 | 640PCR: 5.90 | 1.30 | 4.96% | 1.00 | 57.80 | 51.27% | -0.042 | 0.001 | -0.253 | 0.128 | |||||||
0.00% | 99.00% | 102.05 | 650PCR: 2.54 | 1.70 | 6.12% | 1.23 | 77.35 | 49.80% | -0.054 | 0.002 | -0.296 | 0.155 | |||||||
0.00% | 99.00% | 92.00 | 660PCR: 2.55 | 2.25 | 7.87% | 2.53 | 113.90 | 48.83% | -0.071 | 0.002 | -0.362 | 0.193 | |||||||
31.25% | 48.46% | 83.35 | 670PCR: 1.08 | 3.00 | 9.73% | 1.78 | 76.50 | 47.85% | -0.090 | 0.002 | -0.426 | 0.232 | |||||||
37.11% | 47.32% | 76.00 | 680PCR: 1.11 | 3.40 | 11.31% | 2.48 | 325.55 | 44.92% | -0.108 | 0.003 | -0.456 | 0.264 | |||||||
34.18% | 47.16% | 64.85 | 690PCR: 1.37 | 4.85 | 14.22% | 0.79 | 163.20 | 44.92% | -0.142 | 0.004 | -0.551 | 0.319 | |||||||
41.26% | 44.83% | 58.00 | 700PCR: 1.55 | 5.85 | 16.77% | 2.79 | 527.00 | 42.72% | -0.174 | 0.004 | -0.599 | 0.364 | |||||||
38.82% | 43.95% | 49.35 | 710PCR: 1.33 | 7.80 | 20.17% | 1.29 | 358.70 | 42.24% | -0.219 | 0.005 | -0.681 | 0.419 | |||||||
39.06% | 42.12% | 42.00 | 720PCR: 2.00 | 9.70 | 23.57% | 2.55 | 855.10 | 40.28% | -0.269 | 0.006 | -0.726 | 0.468 | |||||||
38.82% | 40.00% | 35.00 | 730PCR: 1.09 | 12.65 | 27.25% | 2.37 | 751.40 | 39.92% | -0.327 | 0.006 | -0.787 | 0.513 | |||||||
38.09% | 37.44% | 29.00 | 740PCR: 0.59 | 15.70 | 30.85% | 1.67 | 600.95 | 38.33% | -0.391 | 0.007 | -0.804 | 0.546 | |||||||
38.09% | 34.33% | 22.90 | 750PCR: 0.31 | 20.00 | 34.59% | 1.62 | 500.65 | 38.57% | -0.464 | 0.007 | -0.838 | 0.565 | |||||||
37.11% | 30.90% | 18.00 | 760PCR: 0.23 | 25.80 | 38.09% | 0.50 | 136.85 | 38.33% | -0.541 | 0.007 | -0.831 | 0.564 | |||||||
36.87% | 27.12% | 13.85 | 770PCR: 0.09 | 32.80 | 40.63% | 0.39 | 121.55 | 40.65% | -0.600 | 0.007 | -0.858 | 0.549 | |||||||
36.87% | 23.19% | 10.50 | 780PCR: 0.05 | 38.00 | 43.27% | 0.09 | 36.55 | 37.84% | -0.677 | 0.007 | -0.743 | 0.510 | |||||||
37.11% | 19.41% | 7.90 | 790PCR: 0.05 | 46.95 | 44.79% | 0.04 | 28.05 | 41.26% | -0.718 | 0.006 | -0.761 | 0.480 | |||||||
37.11% | 15.76% | 5.75 | 800PCR: 0.02 | 58.30 | 45.43% | 0.11 | 15.30 | 49.44% | -0.727 | 0.005 | -0.899 | 0.473 | |||||||
37.35% | 12.60% | 4.25 | 810PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 9.36% | 2.85 | 820PCR: 0.12 | 100.45 | 44.65% | 0.09 | 0.00 | 103.52% | -0.633 | 0.003 | -2.131 | 0.535 | |||||||
37.60% | 7.42% | 2.15 | 830PCR: 0.14 | 110.05 | 45.32% | 0.01 | 0.00 | 108.15% | -0.646 | 0.002 | -2.198 | 0.528 | |||||||
37.11% | 5.15% | 1.40 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
