CG Power - Statistics
CG Power
₹805.25
795.7
Day Range
₹798.15 - ₹819.60
52w Range
₹525.50 - ₹819.60
Total Open Interest
8,441,350
CallPut
47.37 L
PCR0.78
37.04 L
Total Volume
27,597,800
CallPut
1.98 Cr
PCR0.40
78.39 L
CG Power Option Chain
Updated: 21 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 203.95 | 550PCR: 0.20 | 2.00 | 4.23% | 0.02 | 0.00 | 155.27% | -0.027 | 0.000 | -0.776 | 0.071 | |||||||
0.00% | 99.00% | 144.35 | 580PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 207.25 | 600PCR: 8.93 | 0.10 | 0.35% | 1.14 | 17.00 | 78.13% | -0.003 | 0.000 | -0.049 | 0.009 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 0.80 | 2.58% | 0.09 | 0.00 | 101.56% | -0.019 | 0.000 | -0.374 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.15 | 0.83% | 0.27 | 2.55 | 78.13% | -0.006 | 0.000 | -0.109 | 0.019 | |||||||
0.00% | 99.00% | 164.15 | 630PCR: 61.00 | 0.35 | 1.58% | 0.52 | 0.00 | 82.03% | -0.012 | 0.000 | -0.205 | 0.035 | |||||||
0.00% | 99.00% | 119.00 | 640PCR: 5.39 | 0.30 | 1.31% | 0.82 | 0.85 | 74.22% | -0.010 | 0.000 | -0.160 | 0.030 | |||||||
0.00% | 99.00% | 119.15 | 650PCR: 1.39 | 0.25 | 1.17% | 0.66 | 61.20 | 68.36% | -0.009 | 0.000 | -0.135 | 0.028 | |||||||
131.35% | 43.99% | 157.00 | 660PCR: 1.18 | 0.30 | 1.54% | 0.94 | 12.75 | 66.41% | -0.012 | 0.000 | -0.170 | 0.036 | |||||||
0.00% | 99.00% | 109.00 | 670PCR: 0.66 | 0.40 | 1.90% | 1.08 | 14.45 | 64.45% | -0.015 | 0.001 | -0.201 | 0.044 | |||||||
0.00% | 99.00% | 124.00 | 680PCR: 0.69 | 0.40 | 1.81% | 1.39 | 33.15 | 58.59% | -0.015 | 0.001 | -0.178 | 0.043 | |||||||
0.00% | 99.00% | 108.30 | 690PCR: 1.28 | 0.55 | 2.68% | 0.74 | 0.00 | 58.59% | -0.023 | 0.001 | -0.253 | 0.060 | |||||||
90.33% | 45.20% | 114.00 | 700PCR: 1.97 | 0.50 | 2.62% | 2.95 | 44.20 | 52.73% | -0.023 | 0.001 | -0.226 | 0.060 | |||||||
0.00% | 99.00% | 85.65 | 710PCR: 0.88 | 0.65 | 3.33% | 0.81 | 13.60 | 50.78% | -0.029 | 0.001 | -0.271 | 0.075 | |||||||
79.10% | 45.00% | 94.40 | 720PCR: 1.94 | 0.80 | 4.22% | 1.90 | 130.05 | 47.85% | -0.038 | 0.002 | -0.316 | 0.092 | |||||||
0.00% | 99.00% | 77.95 | 730PCR: 1.07 | 1.10 | 5.39% | 1.30 | 96.90 | 45.90% | -0.050 | 0.002 | -0.377 | 0.115 | |||||||
42.97% | 47.74% | 70.80 | 740PCR: 2.05 | 1.45 | 6.91% | 2.58 | 187.00 | 42.97% | -0.066 | 0.003 | -0.439 | 0.143 | |||||||
0.00% | 99.00% | 58.70 | 750PCR: 1.67 | 1.80 | 8.63% | 2.91 | 401.20 | 40.53% | -0.084 | 0.003 | -0.501 | 0.173 | |||||||
40.28% | 46.24% | 51.10 | 760PCR: 1.30 | 2.50 | 11.52% | 2.30 | 307.70 | 38.09% | -0.117 | 0.005 | -0.598 | 0.220 | |||||||
37.35% | 45.46% | 42.70 | 770PCR: 1.65 | 3.95 | 15.86% | 3.30 | 1,174.70 | 37.60% | -0.170 | 0.006 | -0.761 | 0.283 | |||||||
35.89% | 43.89% | 34.70 | 780PCR: 2.05 | 5.65 | 20.49% | 2.44 | 846.60 | 37.60% | -0.232 | 0.007 | -0.918 | 0.342 | |||||||
36.13% | 40.99% | 27.25 | 790PCR: 1.58 | 8.30 | 25.80% | 1.52 | 935.00 | 35.64% | -0.314 | 0.009 | -1.011 | 0.397 | |||||||
34.91% | 37.74% | 20.60 | 800PCR: 0.42 | 12.00 | 31.18% | 2.64 | 1,949.90 | 35.64% | -0.409 | 0.010 | -1.107 | 0.435 | |||||||
35.40% | 32.89% | 14.85 | 810PCR: 1.39 | 17.00 | 36.13% | 3.37 | 1,107.55 | 35.40% | -0.509 | 0.010 | -1.129 | 0.446 | |||||||
35.64% | 27.94% | 10.80 | 820PCR: 0.19 | 22.60 | 40.23% | 0.99 | 432.65 | 35.40% | -0.608 | 0.010 | -1.087 | 0.430 | |||||||
36.38% | 22.95% | 7.50 | 830PCR: 0.06 | 28.55 | 43.32% | 0.14 | 16.15 | 35.16% | -0.692 | 0.009 | -0.990 | 0.394 | |||||||
35.89% | 17.80% | 5.35 | 840PCR: 0.04 | 36.00 | 46.43% | 0.19 | 45.05 | 32.71% | -0.797 | 0.008 | -0.738 | 0.316 | |||||||
36.62% | 13.55% | 3.50 | 850PCR: 0.02 | 44.30 | 47.62% | 0.05 | 8.50 | 35.16% | -0.839 | 0.006 | -0.687 | 0.274 | |||||||
37.60% | 10.10% | 2.50 | 860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 7.23% | 1.65 | 870PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.19% | 1.15 | 880PCR: 0.01 | 79.60 | 47.77% | 0.01 | 0.00 | 67.38% | -0.807 | 0.004 | -1.476 | 0.307 | |||||||
0.00% | 0.00% | 0.00 | 900PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
