CG POWER AND IND SOL LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.35	1.81%	0.20	0.00	105.47%	-0.013	0.000	-0.223	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.25	1.44%	0.76	0.00	85.94%	-0.011	0.000	-0.156	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.25	1.75%	1.48	16.68	74.22%	-0.014	0.001	-0.166	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.40	5.33%	0.47	0.73	86.91%	-0.044	0.001	-0.513	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	68.55	500PCR: 67.08	0.35	2.21%	5.84	208.80	62.50%	-0.019	0.001	-0.179	0.034	Login To Trade
0.241	-4.180	0.002	0.748	208.50%	0.00	0.01	38.08%	105.85	510PCR: 30.00	0.55	3.50%	0.44	0.00	62.50%	-0.030	0.001	-0.269	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	38.30	520PCR: 165.00	0.55	3.95%	1.20	87.73	54.69%	-0.035	0.002	-0.266	0.058	Login To Trade
0.264	-4.905	0.002	0.695	222.66%	0.00	0.02	35.79%	96.95	530PCR: 26.67	1.15	6.81%	0.58	35.53	54.69%	-0.063	0.003	-0.426	0.093	Login To Trade
0.054	-0.169	0.003	0.968	37.11%	1.45	0.12	48.55%	49.35	540PCR: 7.69	1.35	8.14%	0.89	94.98	48.83%	-0.078	0.004	-0.448	0.110	Login To Trade
0.169	-0.715	0.006	0.859	50.78%	1.45	0.53	45.75%	41.45	550PCR: 3.16	2.40	12.62%	1.67	152.98	47.85%	-0.128	0.006	-0.630	0.158	Login To Trade
0.195	-0.705	0.008	0.825	43.46%	4.35	0.74	45.08%	32.15	560PCR: 2.88	3.60	17.14%	2.13	100.78	45.41%	-0.185	0.008	-0.763	0.202	Login To Trade
0.253	-0.935	0.010	0.724	44.43%	16.68	2.34	41.99%	24.25	570PCR: 1.05	5.70	23.35%	2.46	123.25	43.46%	-0.273	0.010	-0.909	0.251	Login To Trade
0.287	-0.991	0.012	0.624	41.50%	198.65	3.61	38.49%	17.25	580PCR: 1.09	8.70	29.84%	3.94	248.68	41.50%	-0.382	0.012	-0.995	0.288	Login To Trade
0.301	-0.998	0.013	0.491	39.79%	324.80	2.45	32.80%	11.30	590PCR: 0.73	13.00	36.20%	1.78	181.25	41.75%	-0.508	0.013	-1.047	0.301	Login To Trade
0.283	-0.911	0.013	0.363	38.57%	691.65	5.61	26.32%	7.00	600PCR: 0.71	17.25	41.66%	4.01	137.03	35.64%	-0.649	0.014	-0.832	0.280	Login To Trade
0.237	-0.772	0.011	0.245	39.06%	588.70	1.81	19.07%	4.15	610PCR: 0.43	26.15	44.98%	0.78	19.58	41.02%	-0.744	0.010	-0.831	0.243	Login To Trade
0.191	-0.662	0.008	0.171	41.50%	175.45	2.58	13.83%	2.70	620PCR: 0.25	32.50	48.51%	0.65	1.45	33.69%	-0.878	0.008	-0.429	0.153	Login To Trade
0.150	-0.550	0.006	0.119	43.95%	91.35	2.62	9.86%	1.90	630PCR: 0.19	44.15	48.32%	0.51	0.00	48.83%	-0.855	0.006	-0.702	0.172	Login To Trade
0.111	-0.416	0.004	0.079	44.92%	170.38	1.54	6.66%	1.15	640PCR: 0.21	57.75	47.31%	0.33	0.00	76.90%	-0.786	0.005	-1.410	0.220	Login To Trade
0.090	-0.366	0.003	0.060	48.83%	138.48	2.43	5.05%	0.90	650PCR: 0.63	56.40	99.00%	1.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.335	0.003	0.049	52.73%	14.50	1.18	4.07%	0.65	660PCR: 0.17	78.95	48.12%	0.20	0.00	101.07%	-0.790	0.004	-1.835	0.218	Login To Trade
0.058	-0.265	0.002	0.035	54.69%	17.40	0.75	2.90%	0.55	670PCR: 0.17	86.00	49.26%	0.12	0.00	93.75%	-0.842	0.003	-1.423	0.182	Login To Trade
0.045	-0.212	0.001	0.026	56.64%	58.00	2.33	2.11%	0.45	680PCR: 0.07	90.00	99.00%	0.16	1.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.202	0.001	0.022	60.55%	5.80	0.12	1.81%	0.40	690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.168	0.001	0.017	62.50%	89.90	3.31	1.39%	0.30	700PCR: 0.06	101.65	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.117	0.001	0.011	62.50%	0.73	0.56	0.91%	0.20	710PCR: 1.48	101.50	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.163	0.001	0.015	70.31%	1.45	0.35	1.14%	0.25	720PCR: 0.02	110.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.434	0.001	0.033	93.75%	2.18	0.28	2.45%	0.85	740PCR: 0.11	161.00	50.99%	0.03	0.00	165.04%	-0.835	0.002	-2.582	0.188	Login To Trade
0.018	-0.118	0.000	0.009	78.13%	14.50	2.12	0.67%	0.15	750PCR: 0.05	171.40	51.29%	0.12	0.00	171.39%	-0.840	0.002	-2.625	0.184	Login To Trade
0.062	-0.551	0.001	0.037	107.42%	0.00	0.01	2.67%	1.20	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.133	0.000	0.009	89.84%	0.00	0.25	0.62%	0.20	780PCR: 0.09	201.50	51.94%	0.02	0.00	194.34%	-0.841	0.002	-2.965	0.183	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

440PCR: --

0.35

1.81%

105.47%

0.00%

99.00%

0.00

460PCR: --

0.25

1.44%

85.94%

0.00%

99.00%

0.00

470PCR: --

0.00

0.00%

99.00%

0.00

480PCR: --

0.25

1.75%

74.22%

0.00%

99.00%

0.00

490PCR: --

0.40

5.33%

86.91%

0.00%

99.00%

68.55

500PCR: 67.08

0.35

2.21%

62.50%

208.50%

38.08%

105.85

510PCR: 30.00

0.55

3.50%

62.50%

0.00%

99.00%

38.30

520PCR: 165.00

0.55

3.95%

54.69%

222.66%

35.79%

96.95

530PCR: 26.67

1.15

6.81%

54.69%

37.11%

48.55%

49.35

540PCR: 7.69

1.35

8.14%

48.83%

50.78%

45.75%

41.45

550PCR: 3.16

2.40

12.62%

47.85%

43.46%

45.08%

32.15

560PCR: 2.88

3.60

17.14%

45.41%

44.43%

41.99%

24.25

570PCR: 1.05

5.70

23.35%

43.46%

41.50%

38.49%

17.25

580PCR: 1.09

8.70

29.84%

41.50%

39.79%

32.80%

11.30

590PCR: 0.73

13.00

36.20%

41.75%

38.57%

26.32%

7.00

600PCR: 0.71

17.25

41.66%

35.64%

39.06%

19.07%

4.15

610PCR: 0.43

26.15

44.98%

41.02%

41.50%

13.83%

2.70

620PCR: 0.25

32.50

48.51%

33.69%

43.95%

9.86%

1.90

630PCR: 0.19

44.15

48.32%

48.83%

44.92%

6.66%

1.15

640PCR: 0.21

57.75

47.31%

76.90%

48.83%

5.05%

0.90

650PCR: 0.63

56.40

99.00%

0.00%

52.73%

4.07%

0.65

660PCR: 0.17

78.95

48.12%

101.07%

54.69%

2.90%

0.55

670PCR: 0.17

86.00

49.26%

93.75%

56.64%

2.11%

0.45

680PCR: 0.07

90.00

99.00%

0.00%

60.55%

1.81%

0.40

690PCR: 0.00

0.00

99.00%

0.00%

62.50%

1.39%

0.30

700PCR: 0.06

101.65

99.00%

0.00%

62.50%

0.91%

0.20

710PCR: 1.48

101.50

99.00%

0.00%

70.31%

1.14%

0.25

720PCR: 0.02

110.40

99.00%

0.00%

93.75%

2.45%

0.85

740PCR: 0.11

161.00

50.99%

165.04%

78.13%

0.67%

0.15

750PCR: 0.05

171.40

51.29%

171.39%

107.42%

2.67%

1.20

760PCR: 0.00

0.00

99.00%

0.00%

89.84%

0.62%

0.20

780PCR: 0.09

201.50

51.94%

194.34%

CG POWER AND IND SOL LTD - Statistics

CG POWER AND IND SOL LTD

₹589.95

595.8

Day Range

₹581.50 - ₹600.10

52w Range

₹421.00 - ₹874.70

Total Open Interest

7,108,625

CallPut

37.76 L

PCR0.88

33.33 L

Total Volume

4,018,675

CallPut

26.08 L

PCR0.54

14.11 L

Latest CG POWER AND IND SOL LTD Options

CGPOWER 600 CE 27 FEB 25

₹7.00

-4.55 (-39.39%)

CGPOWER 610 CE 27 FEB 25

₹4.15

-3.65 (-46.79%)

CGPOWER 600 CE 27 MAR 25

₹25.70

-3.05 (-10.61%)

CGPOWER 590 CE 27 FEB 25

₹11.30

-5.45 (-32.54%)

CG POWER AND IND SOL LTD Futures

CGPOWER FUT 27 MAR 25

₹592.40

-5.85 (-0.98%)

CGPOWER FUT 24 APR 25

₹591.60

-9.25 (-1.54%)

CGPOWER FUT 27 FEB 25

₹588.90

-6.70 (-1.12%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for CG POWER AND IND SOL LTD?

The current spot price for CG POWER AND IND SOL LTD is ₹589.95 as of 21 Feb, 2025 | 15:56 IST.

What is the minimum option lot size for CG POWER AND IND SOL LTD?

The minimum lot size for CG POWER AND IND SOL LTD is 725.

Which CG POWER AND IND SOL LTD call and put option contract has the highest open interest?

The 600.00 strike for CG POWER AND IND SOL LTD call options have an OI of 5.61 Lakhs. The 500.00 strike for CG POWER AND IND SOL LTD put options has an OI of 5.84 Lakhs

What is the current at-the-money (ATM) strike for CG POWER AND IND SOL LTD and what is its price?

The current ATM strike for CG POWER AND IND SOL LTD is 580.00 as of 21 Feb, 2025 | 15:56 IST. The call price is ₹17.25 and the put price is ₹8.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CG POWER AND IND SOL LTD?

The PCR for the 580.00 strike is 1.09 as of 21 Feb, 2025 | 15:56 IST.

What is the implied volatility of CG POWER AND IND SOL LTD?

The implied volatility (IV) of at-the-money CG POWER AND IND SOL LTD call is 41.50% and 41.50% for puts.

How much will the price change of the at-the-money (ATM) strike for CG POWER AND IND SOL LTD call options if CG POWER AND IND SOL LTD moves up in price by ₹1?

The ATM strike is 580.00 as of 21 Feb, 2025 | 15:56 IST and the call option is priced at ₹17.25. If CG POWER AND IND SOL LTD moves up by ₹1, then the approximate change in price for the option is +₹0.624. The value of 0.624 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

CG POWER AND IND SOL LTD - Statistics

Latest CG POWER AND IND SOL LTD Options

CG POWER AND IND SOL LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for CG POWER AND IND SOL LTD?

What is the minimum option lot size for CG POWER AND IND SOL LTD?

Which CG POWER AND IND SOL LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for CG POWER AND IND SOL LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CG POWER AND IND SOL LTD?

What is the implied volatility of CG POWER AND IND SOL LTD?

How much will the price change of the at-the-money (ATM) strike for CG POWER AND IND SOL LTD call options if CG POWER AND IND SOL LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.35	1.81%	0.20	0.00	105.47%	-0.013	0.000	-0.223	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.25	1.44%	0.76	0.00	85.94%	-0.011	0.000	-0.156	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.25	1.75%	1.48	16.68	74.22%	-0.014	0.001	-0.166	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.40	5.33%	0.47	0.73	86.91%	-0.044	0.001	-0.513	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	68.55	500PCR: 67.08	0.35	2.21%	5.84	208.80	62.50%	-0.019	0.001	-0.179	0.034	Login To Trade
0.241	-4.180	0.002	0.748	208.50%	0.00	0.01	38.08%	105.85	510PCR: 30.00	0.55	3.50%	0.44	0.00	62.50%	-0.030	0.001	-0.269	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	38.30	520PCR: 165.00	0.55	3.95%	1.20	87.73	54.69%	-0.035	0.002	-0.266	0.058	Login To Trade
0.264	-4.905	0.002	0.695	222.66%	0.00	0.02	35.79%	96.95	530PCR: 26.67	1.15	6.81%	0.58	35.53	54.69%	-0.063	0.003	-0.426	0.093	Login To Trade
0.054	-0.169	0.003	0.968	37.11%	1.45	0.12	48.55%	49.35	540PCR: 7.69	1.35	8.14%	0.89	94.98	48.83%	-0.078	0.004	-0.448	0.110	Login To Trade
0.169	-0.715	0.006	0.859	50.78%	1.45	0.53	45.75%	41.45	550PCR: 3.16	2.40	12.62%	1.67	152.98	47.85%	-0.128	0.006	-0.630	0.158	Login To Trade
0.195	-0.705	0.008	0.825	43.46%	4.35	0.74	45.08%	32.15	560PCR: 2.88	3.60	17.14%	2.13	100.78	45.41%	-0.185	0.008	-0.763	0.202	Login To Trade
0.253	-0.935	0.010	0.724	44.43%	16.68	2.34	41.99%	24.25	570PCR: 1.05	5.70	23.35%	2.46	123.25	43.46%	-0.273	0.010	-0.909	0.251	Login To Trade
0.287	-0.991	0.012	0.624	41.50%	198.65	3.61	38.49%	17.25	580PCR: 1.09	8.70	29.84%	3.94	248.68	41.50%	-0.382	0.012	-0.995	0.288	Login To Trade
0.301	-0.998	0.013	0.491	39.79%	324.80	2.45	32.80%	11.30	590PCR: 0.73	13.00	36.20%	1.78	181.25	41.75%	-0.508	0.013	-1.047	0.301	Login To Trade
0.283	-0.911	0.013	0.363	38.57%	691.65	5.61	26.32%	7.00	600PCR: 0.71	17.25	41.66%	4.01	137.03	35.64%	-0.649	0.014	-0.832	0.280	Login To Trade
0.237	-0.772	0.011	0.245	39.06%	588.70	1.81	19.07%	4.15	610PCR: 0.43	26.15	44.98%	0.78	19.58	41.02%	-0.744	0.010	-0.831	0.243	Login To Trade
0.191	-0.662	0.008	0.171	41.50%	175.45	2.58	13.83%	2.70	620PCR: 0.25	32.50	48.51%	0.65	1.45	33.69%	-0.878	0.008	-0.429	0.153	Login To Trade
0.150	-0.550	0.006	0.119	43.95%	91.35	2.62	9.86%	1.90	630PCR: 0.19	44.15	48.32%	0.51	0.00	48.83%	-0.855	0.006	-0.702	0.172	Login To Trade
0.111	-0.416	0.004	0.079	44.92%	170.38	1.54	6.66%	1.15	640PCR: 0.21	57.75	47.31%	0.33	0.00	76.90%	-0.786	0.005	-1.410	0.220	Login To Trade
0.090	-0.366	0.003	0.060	48.83%	138.48	2.43	5.05%	0.90	650PCR: 0.63	56.40	99.00%	1.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.335	0.003	0.049	52.73%	14.50	1.18	4.07%	0.65	660PCR: 0.17	78.95	48.12%	0.20	0.00	101.07%	-0.790	0.004	-1.835	0.218	Login To Trade
0.058	-0.265	0.002	0.035	54.69%	17.40	0.75	2.90%	0.55	670PCR: 0.17	86.00	49.26%	0.12	0.00	93.75%	-0.842	0.003	-1.423	0.182	Login To Trade
0.045	-0.212	0.001	0.026	56.64%	58.00	2.33	2.11%	0.45	680PCR: 0.07	90.00	99.00%	0.16	1.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.202	0.001	0.022	60.55%	5.80	0.12	1.81%	0.40	690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.168	0.001	0.017	62.50%	89.90	3.31	1.39%	0.30	700PCR: 0.06	101.65	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.117	0.001	0.011	62.50%	0.73	0.56	0.91%	0.20	710PCR: 1.48	101.50	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.163	0.001	0.015	70.31%	1.45	0.35	1.14%	0.25	720PCR: 0.02	110.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.434	0.001	0.033	93.75%	2.18	0.28	2.45%	0.85	740PCR: 0.11	161.00	50.99%	0.03	0.00	165.04%	-0.835	0.002	-2.582	0.188	Login To Trade
0.018	-0.118	0.000	0.009	78.13%	14.50	2.12	0.67%	0.15	750PCR: 0.05	171.40	51.29%	0.12	0.00	171.39%	-0.840	0.002	-2.625	0.184	Login To Trade
0.062	-0.551	0.001	0.037	107.42%	0.00	0.01	2.67%	1.20	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.133	0.000	0.009	89.84%	0.00	0.25	0.62%	0.20	780PCR: 0.09	201.50	51.94%	0.02	0.00	194.34%	-0.841	0.002	-2.965	0.183	Login To Trade