Home
/
Option Chain
/
CG Power

CG Power Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	77.50	480PCR: 34.33	0.35	1.32%	0.88	24.65	66.41%	-0.009	0.000	-0.067	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.10	0.16	99.00%	176.60	490PCR: 1.47	0.45	1.83%	0.24	0.00	66.41%	-0.013	0.000	-0.091	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	94.00	500PCR: 25.90	0.35	1.60%	6.38	56.95	60.55%	-0.011	0.000	-0.075	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	72.40	510PCR: 15.00	0.55	2.22%	1.15	7.65	60.55%	-0.016	0.001	-0.102	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.07	99.00%	150.00	520PCR: 1.52	0.75	2.93%	3.16	18.70	59.57%	-0.022	0.001	-0.130	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	75.30	530PCR: 2.02	0.70	2.72%	1.72	111.35	54.69%	-0.021	0.001	-0.115	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.34	99.00%	125.10	540PCR: 1.41	0.80	3.35%	1.90	13.60	52.73%	-0.026	0.001	-0.134	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	45.05	1.97	99.00%	120.80	550PCR: 2.59	1.05	4.25%	5.11	99.45	51.76%	-0.034	0.001	-0.164	0.114	Login To Trade
0.177	-0.271	0.001	0.940	55.18%	0.85	1.95	46.47%	115.00	560PCR: 1.08	1.05	4.20%	2.11	95.20	46.88%	-0.035	0.001	-0.150	0.115	Login To Trade
0.078	-0.083	0.001	0.978	38.09%	2.55	2.08	47.96%	104.05	570PCR: 1.16	1.40	5.56%	2.41	61.20	46.39%	-0.047	0.001	-0.190	0.147	Login To Trade
0.056	-0.049	0.001	0.985	31.25%	9.35	2.55	48.36%	93.05	580PCR: 1.21	1.70	6.66%	3.09	54.40	43.95%	-0.058	0.002	-0.212	0.174	Login To Trade
0.244	-0.315	0.002	0.909	46.39%	11.90	2.77	46.23%	86.55	590PCR: 0.81	2.00	7.67%	2.24	113.05	41.50%	-0.069	0.002	-0.229	0.199	Login To Trade
0.216	-0.225	0.003	0.923	37.60%	57.80	4.68	46.89%	75.65	600PCR: 1.19	2.55	9.55%	5.58	353.60	39.55%	-0.089	0.003	-0.264	0.241	Login To Trade
0.316	-0.362	0.003	0.870	41.26%	30.60	3.05	45.48%	67.75	610PCR: 1.04	3.00	11.26%	3.17	95.20	37.35%	-0.108	0.003	-0.288	0.278	Login To Trade
0.343	-0.347	0.004	0.853	36.38%	45.05	3.60	45.29%	57.00	620PCR: 1.74	3.95	14.12%	6.27	243.10	36.13%	-0.142	0.004	-0.337	0.336	Login To Trade
0.385	-0.357	0.005	0.826	33.45%	11.05	2.01	44.64%	48.45	630PCR: 1.67	5.50	17.63%	3.36	209.10	35.16%	-0.185	0.005	-0.390	0.400	Login To Trade
0.472	-0.467	0.006	0.753	35.64%	45.05	2.24	42.44%	41.65	640PCR: 1.32	7.25	21.49%	2.94	461.55	34.18%	-0.238	0.006	-0.440	0.463	Login To Trade
0.522	-0.485	0.007	0.697	33.45%	175.95	2.07	40.65%	33.35	650PCR: 1.84	10.10	25.78%	3.79	631.55	33.57%	-0.303	0.007	-0.487	0.523	Login To Trade
0.567	-0.512	0.008	0.625	32.47%	518.50	3.71	38.05%	26.70	660PCR: 1.21	13.20	30.07%	4.48	490.45	32.96%	-0.377	0.008	-0.520	0.568	Login To Trade
0.593	-0.531	0.008	0.544	32.23%	1,648.15	5.59	34.71%	21.15	670PCR: 0.44	17.45	34.24%	2.47	642.60	32.71%	-0.457	0.008	-0.539	0.593	Login To Trade
0.594	-0.530	0.008	0.461	32.10%	1,137.30	4.45	30.87%	16.45	680PCR: 0.21	23.00	37.98%	0.95	124.10	32.71%	-0.538	0.008	-0.540	0.594	Login To Trade
0.570	-0.508	0.008	0.381	32.10%	903.55	3.03	26.73%	12.55	690PCR: 0.14	28.70	41.22%	0.43	48.45	32.10%	-0.619	0.008	-0.508	0.570	Login To Trade
0.527	-0.475	0.007	0.309	32.47%	1,782.45	8.36	22.56%	9.30	700PCR: 0.22	35.60	43.83%	1.85	13.60	32.23%	-0.692	0.007	-0.471	0.526	Login To Trade
0.471	-0.428	0.006	0.245	32.71%	238.00	2.92	18.54%	6.90	710PCR: 0.03	55.30	43.31%	0.08	0.00	55.54%	-0.643	0.004	-0.861	0.558	Login To Trade
0.407	-0.373	0.005	0.191	32.96%	369.75	3.28	14.86%	5.00	720PCR: 0.10	50.10	48.00%	0.33	4.25	29.54%	-0.837	0.006	-0.302	0.368	Login To Trade
0.348	-0.326	0.005	0.150	33.69%	199.75	1.22	11.87%	3.75	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.280	0.004	0.117	34.42%	346.80	3.32	9.35%	2.80	740PCR: 0.07	80.00	46.66%	0.23	0.00	60.55%	-0.737	0.004	-0.822	0.488	Login To Trade
0.198	-0.196	0.003	0.069	35.64%	153.00	2.60	5.57%	1.60	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

CG Power - Statistics

CG Power

₹674.85

668

Day Range

₹663.30 - ₹676.00

52w Range

₹517.70 - ₹797.55

Total Open Interest

13,851,600

CallPut

72.21 L

PCR0.92

66.31 L

Total Volume

11,711,300

CallPut

77.38 L

PCR0.51

39.74 L

CG Power Option Chain

Calls/Puts

Vertical Spread

Straddle

CG Power - Statistics

Latest CG Power Options

CG Power Futures

F&O Tools

Frequently Asked Questions