CG Power - Statistics
CG Power
₹649.1
637.9
Day Range
₹638.10 - ₹651.75
52w Range
₹517.70 - ₹797.55
Total Open Interest
6,930,900
CallPut
39.97 L
PCR0.73
29.34 L
Total Volume
12,069,150
CallPut
97.43 L
PCR0.24
23.26 L
CG Power Option Chain
Updated: 02 Jan, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 540PCR: -- | 1.00 | 4.29% | 0.02 | 0.00 | 41.99% | -0.035 | 0.001 | -0.111 | 0.133 | |||||||
79.59% | 41.14% | 111.00 | 560PCR: 47.00 | 0.85 | 4.32% | 0.40 | 28.90 | 34.18% | -0.037 | 0.001 | -0.095 | 0.138 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 1.05 | 5.10% | 0.85 | 103.70 | 31.74% | -0.045 | 0.002 | -0.103 | 0.162 | |||||||
0.00% | 99.00% | 67.35 | 580PCR: 107.00 | 1.40 | 6.49% | 0.91 | 90.10 | 30.27% | -0.059 | 0.002 | -0.122 | 0.201 | |||||||
0.00% | 99.00% | 0.00 | 590PCR: -- | 2.00 | 8.88% | 0.83 | 52.70 | 29.30% | -0.084 | 0.003 | -0.154 | 0.263 | |||||||
29.05% | 46.09% | 57.45 | 600PCR: 6.35 | 2.95 | 11.90% | 1.84 | 113.90 | 28.81% | -0.117 | 0.004 | -0.194 | 0.337 | |||||||
0.00% | 99.00% | 42.50 | 610PCR: 137.00 | 4.25 | 15.74% | 1.16 | 197.20 | 28.08% | -0.163 | 0.005 | -0.236 | 0.421 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 6.10 | 19.88% | 2.89 | 362.95 | 27.71% | -0.217 | 0.006 | -0.279 | 0.503 | |||||||
27.59% | 41.12% | 32.90 | 630PCR: 2.07 | 8.50 | 24.54% | 1.46 | 231.20 | 26.86% | -0.286 | 0.007 | -0.312 | 0.582 | |||||||
27.10% | 38.53% | 26.45 | 640PCR: 1.58 | 11.90 | 29.23% | 4.41 | 665.55 | 26.98% | -0.363 | 0.008 | -0.347 | 0.642 | |||||||
27.10% | 35.11% | 20.70 | 650PCR: 0.80 | 16.00 | 33.93% | 5.23 | 312.80 | 26.37% | -0.451 | 0.009 | -0.357 | 0.678 | |||||||
27.10% | 31.20% | 15.90 | 660PCR: 0.42 | 21.00 | 37.76% | 2.08 | 100.30 | 26.37% | -0.535 | 0.009 | -0.359 | 0.681 | |||||||
27.10% | 26.90% | 12.00 | 670PCR: 0.38 | 27.25 | 41.40% | 1.22 | 23.80 | 26.25% | -0.625 | 0.008 | -0.341 | 0.649 | |||||||
27.10% | 22.46% | 8.80 | 680PCR: 0.19 | 34.15 | 43.92% | 0.52 | 22.10 | 26.86% | -0.695 | 0.008 | -0.322 | 0.600 | |||||||
27.71% | 18.29% | 6.40 | 690PCR: 0.16 | 47.40 | 44.55% | 0.17 | 0.00 | 36.25% | -0.698 | 0.006 | -0.433 | 0.597 | |||||||
27.95% | 14.69% | 4.65 | 700PCR: 0.35 | 49.55 | 47.79% | 3.49 | 14.45 | 26.12% | -0.829 | 0.006 | -0.227 | 0.435 | |||||||
28.56% | 11.46% | 3.45 | 710PCR: 0.04 | 63.00 | 47.42% | 0.04 | 0.00 | 36.38% | -0.793 | 0.005 | -0.356 | 0.489 | |||||||
28.81% | 8.84% | 2.55 | 720PCR: 0.35 | 74.95 | 47.40% | 0.36 | 0.00 | 44.68% | -0.776 | 0.004 | -0.458 | 0.513 | |||||||
29.79% | 6.88% | 1.95 | 730PCR: 0.40 | 76.60 | 50.64% | 0.62 | 5.10 | 22.95% | -0.964 | 0.002 | -0.062 | 0.135 | |||||||
30.27% | 5.33% | 1.35 | 740PCR: 0.41 | 92.35 | 48.96% | 0.27 | 0.00 | 46.14% | -0.831 | 0.003 | -0.399 | 0.432 | |||||||
31.25% | 4.14% | 1.10 | 750PCR: 0.20 | 100.00 | 49.99% | 0.37 | 0.85 | 41.99% | -0.883 | 0.003 | -0.282 | 0.336 | |||||||
30.27% | 2.72% | 0.70 | 760PCR: 2.00 | 109.00 | 50.39% | 0.10 | 0.85 | 43.21% | -0.897 | 0.002 | -0.265 | 0.307 | |||||||
34.18% | 2.19% | 0.65 | 780PCR: 0.33 | 134.50 | 49.92% | 0.03 | 0.00 | 65.19% | -0.826 | 0.002 | -0.575 | 0.441 | |||||||
37.11% | 1.69% | 0.50 | 800PCR: 0.04 | 148.00 | 51.41% | 0.06 | 0.00 | 49.32% | -0.932 | 0.002 | -0.222 | 0.225 | |||||||
