CG Power - Statistics
CG Power
₹681.6
686.7
Day Range
₹678.65 - ₹709.00
52w Range
₹517.70 - ₹797.55
Total Open Interest
12,152,450
CallPut
75.96 L
PCR0.60
45.57 L
Total Volume
15,186,950
CallPut
1.07 Cr
PCR0.42
45.27 L
CG Power Option Chain
Updated: 20 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
296.88% | 36.02% | 239.95 | 480PCR: 8.67 | 0.35 | 1.45% | 0.22 | 0.85 | 93.75% | -0.010 | 0.000 | -0.138 | 0.029 | |||||||
92.77% | 45.61% | 134.75 | 550PCR: 1.18 | 0.55 | 2.49% | 0.11 | 0.85 | 64.45% | -0.020 | 0.001 | -0.174 | 0.054 | |||||||
166.50% | 39.67% | 145.05 | 560PCR: 1.17 | 0.70 | 3.17% | 0.06 | 0.00 | 62.50% | -0.026 | 0.001 | -0.211 | 0.068 | |||||||
165.53% | 38.54% | 130.80 | 580PCR: 8.25 | 1.00 | 4.57% | 0.28 | 0.85 | 56.64% | -0.039 | 0.001 | -0.269 | 0.095 | |||||||
46.88% | 47.66% | 82.40 | 600PCR: 19.73 | 1.20 | 5.60% | 2.52 | 195.50 | 47.85% | -0.050 | 0.002 | -0.279 | 0.117 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 1.90 | 8.16% | 0.20 | 15.30 | 47.85% | -0.076 | 0.003 | -0.385 | 0.161 | |||||||
138.67% | 37.24% | 95.00 | 620PCR: 31.00 | 2.55 | 10.45% | 1.05 | 163.20 | 45.90% | -0.101 | 0.003 | -0.456 | 0.199 | |||||||
56.15% | 43.94% | 58.00 | 630PCR: 3.89 | 3.40 | 13.28% | 2.08 | 310.25 | 43.95% | -0.133 | 0.004 | -0.533 | 0.242 | |||||||
131.10% | 35.81% | 80.00 | 640PCR: 86.25 | 5.00 | 16.66% | 2.93 | 251.60 | 41.99% | -0.175 | 0.005 | -0.611 | 0.291 | |||||||
43.95% | 42.55% | 38.80 | 650PCR: 3.48 | 7.20 | 21.67% | 3.76 | 594.15 | 42.97% | -0.243 | 0.006 | -0.758 | 0.353 | |||||||
43.46% | 40.22% | 31.70 | 660PCR: 1.79 | 9.80 | 26.08% | 2.75 | 218.45 | 42.48% | -0.310 | 0.007 | -0.846 | 0.398 | |||||||
42.24% | 37.42% | 25.00 | 670PCR: 2.23 | 12.80 | 30.62% | 4.02 | 411.40 | 41.02% | -0.389 | 0.008 | -0.887 | 0.432 | |||||||
40.04% | 34.00% | 18.90 | 680PCR: 5.16 | 17.05 | 34.96% | 6.49 | 1,104.15 | 40.28% | -0.475 | 0.009 | -0.904 | 0.449 | |||||||
39.79% | 29.79% | 13.80 | 690PCR: 0.92 | 22.05 | 38.97% | 2.09 | 469.20 | 38.33% | -0.566 | 0.009 | -0.850 | 0.444 | |||||||
38.57% | 25.06% | 9.80 | 700PCR: 1.14 | 28.70 | 42.26% | 7.23 | 575.45 | 39.06% | -0.651 | 0.008 | -0.815 | 0.417 | |||||||
37.35% | 20.09% | 6.80 | 710PCR: 0.53 | 35.30 | 45.06% | 2.42 | 110.50 | 37.60% | -0.737 | 0.008 | -0.692 | 0.368 | |||||||
38.09% | 15.68% | 4.50 | 720PCR: 0.56 | 44.30 | 46.55% | 2.13 | 42.50 | 41.02% | -0.783 | 0.006 | -0.680 | 0.332 | |||||||
37.60% | 11.38% | 2.95 | 730PCR: 0.24 | 49.20 | 50.09% | 1.44 | 11.90 | 23.44% | -0.961 | 0.003 | -0.112 | 0.095 | |||||||
38.57% | 8.52% | 2.05 | 740PCR: 0.20 | 57.25 | 99.00% | 1.37 | 28.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 6.09% | 1.45 | 750PCR: 0.08 | 67.50 | 99.00% | 0.78 | 22.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 4.42% | 1.00 | 760PCR: 0.32 | 54.75 | 99.00% | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.23% | 0.65 | 770PCR: 0.08 | 68.30 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.57% | 0.55 | 780PCR: 0.01 | 72.95 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.69% | 0.40 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.75% | 0.55 | 800PCR: 0.01 | 85.25 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.15% | 0.30 | 810PCR: 0.05 | 108.45 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.75% | 0.15 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 1.11% | 0.35 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
