CG POWER AND IND SOL LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	500PCR: --	0.75	****	0.00	1.45	70.31%	-0.022	0.001	-0.172	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	520PCR: --	1.10	****	0.07	43.50	65.43%	-0.033	0.001	-0.225	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	530PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	540PCR: --	1.50	****	0.21	21.03	59.57%	-0.047	0.001	-0.274	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	550PCR: --	2.20	****	0.49	34.08	59.57%	-0.065	0.002	-0.355	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	560PCR: --	2.05	****	0.76	33.35	53.71%	-0.068	0.002	-0.332	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	570PCR: --	2.75	****	0.25	13.78	52.25%	-0.089	0.003	-0.395	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	45.30	580PCR: 108.00	3.95	****	1.57	150.80	52.25%	-0.120	0.003	-0.493	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	****	35.65	590PCR: 8.23	5.30	****	0.78	67.43	51.27%	-0.155	0.004	-0.574	0.291	Login To Trade
0.309	-0.532	0.005	0.830	44.68%	58.73	0.62	****	53.10	600PCR: 3.55	7.10	****	2.21	159.50	50.78%	-0.198	0.004	-0.664	0.340	Login To Trade
0.386	-0.747	0.005	0.753	50.29%	285.65	0.54	****	47.40	610PCR: 1.11	9.15	****	0.60	94.25	49.32%	-0.243	0.005	-0.727	0.383	Login To Trade
0.428	-0.828	0.006	0.696	50.29%	192.13	0.59	****	40.50	620PCR: 2.32	12.00	****	1.38	160.95	49.07%	-0.301	0.006	-0.803	0.426	Login To Trade
0.457	-0.824	0.006	0.641	46.88%	333.50	0.73	****	32.65	630PCR: 1.96	15.10	****	1.42	156.60	47.85%	-0.361	0.006	-0.843	0.458	Login To Trade
0.480	-0.865	0.007	0.573	46.88%	610.45	1.62	****	26.65	640PCR: 1.04	18.95	****	1.70	232.00	46.88%	-0.427	0.007	-0.865	0.480	Login To Trade
0.488	-0.861	0.007	0.503	45.90%	1,288.33	3.53	****	21.90	650PCR: 0.35	23.95	****	1.24	258.10	46.14%	-0.497	0.007	-0.866	0.488	Login To Trade
0.481	-0.844	0.007	0.432	45.65%	283.48	1.62	****	16.95	660PCR: 0.40	29.60	****	0.65	121.08	46.88%	-0.565	0.007	-0.868	0.481	Login To Trade
0.461	-0.822	0.007	0.367	46.39%	227.65	1.13	****	13.60	670PCR: 0.36	34.45	****	0.41	40.60	43.70%	-0.642	0.007	-0.767	0.457	Login To Trade
0.429	-0.770	0.006	0.307	46.63%	298.70	1.27	****	10.70	680PCR: 0.27	42.20	****	0.35	42.05	45.41%	-0.699	0.006	-0.744	0.426	Login To Trade
0.385	-0.677	0.006	0.246	45.65%	47.13	1.01	****	7.80	690PCR: 0.60	52.75	****	0.60	35.53	52.98%	-0.719	0.005	-0.841	0.413	Login To Trade
0.343	-0.612	0.005	0.201	46.39%	514.75	2.66	****	6.15	700PCR: 0.90	56.95	****	2.40	16.68	42.72%	-0.821	0.005	-0.526	0.320	Login To Trade
0.305	-0.562	0.004	0.167	47.85%	59.45	0.95	****	4.95	710PCR: 0.27	89.55	****	0.25	0.00	103.52%	-0.644	0.003	-1.813	0.456	Login To Trade
0.260	-0.478	0.004	0.131	47.85%	80.48	0.79	****	3.70	720PCR: 0.45	73.00	****	0.36	10.15	34.18%	-0.946	0.003	-0.178	0.135	Login To Trade
0.220	-0.409	0.003	0.104	48.34%	79.75	0.95	****	2.80	730PCR: 0.64	111.00	****	0.61	0.00	118.90%	-0.662	0.003	-2.043	0.447	Login To Trade
0.176	-0.325	0.003	0.077	47.85%	26.83	1.67	****	2.00	740PCR: 0.48	118.70	****	0.80	0.00	119.38%	-0.683	0.002	-1.999	0.435	Login To Trade
0.167	-0.330	0.002	0.072	51.27%	128.33	2.97	****	1.90	750PCR: 0.21	103.25	****	0.64	4.35	46.39%	-0.948	0.002	-0.232	0.130	Login To Trade
0.146	-0.296	0.002	0.060	52.73%	30.45	0.87	****	1.60	760PCR: 0.18	113.30	****	0.16	0.73	49.80%	-0.951	0.002	-0.240	0.125	Login To Trade
0.112	-0.222	0.001	0.043	51.76%	13.78	0.72	****	1.05	770PCR: 0.64	142.70	****	0.46	0.00	120.36%	-0.741	0.002	-1.833	0.396	Login To Trade
0.106	-0.224	0.001	0.040	54.69%	63.80	0.46	****	1.05	780PCR: 0.20	150.90	****	0.09	0.00	119.87%	-0.761	0.002	-1.749	0.379	Login To Trade
0.080	-0.164	0.001	0.028	53.71%	0.00	0.38	****	0.70	790PCR: 0.17	75.40	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.183	0.001	0.030	57.62%	161.68	3.16	****	0.80	800PCR: 0.09	180.10	****	0.28	0.00	152.34%	-0.723	0.002	-2.399	0.409	Login To Trade
0.061	-0.134	0.001	0.021	56.64%	0.73	0.86	****	0.50	810PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.153	0.001	0.022	60.55%	0.00	0.30	****	0.55	820PCR: 0.05	75.95	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.123	0.001	0.017	60.55%	0.00	0.35	****	0.45	830PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.141	0.001	0.019	64.45%	0.00	0.44	****	0.50	840PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.133	0.001	0.017	68.36%	0.73	0.51	****	0.45	860PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

500PCR: --

0.75

****

0.00

1.45

70.31%

-0.022

0.001

-0.172

0.064

0.000

1.000

0.00%

0.00

****

0.00

520PCR: --

1.10

****

0.07

43.50

65.43%

-0.033

0.001

-0.225

0.089

0.000

1.000

0.00%

0.00

****

0.00

530PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

540PCR: --

1.50

****

0.21

21.03

59.57%

-0.047

0.001

-0.274

0.119

0.000

1.000

0.00%

0.00

****

0.00

550PCR: --

2.20

****

0.49

34.08

59.57%

-0.065

0.002

-0.355

0.155

0.000

1.000

0.00%

0.00

****

0.00

560PCR: --

2.05

****

0.76

33.35

53.71%

-0.068

0.002

-0.332

0.161

0.000

1.000

0.00%

0.00

****

0.00

570PCR: --

2.75

****

0.25

13.78

52.25%

-0.089

0.003

-0.395

0.196

0.000

1.000

0.00%

0.00

0.01

****

45.30

580PCR: 108.00

3.95

****

1.57

150.80

52.25%

-0.120

0.003

-0.493

0.245

0.000

1.000

0.00%

0.00

0.09

****

35.65

590PCR: 8.23

5.30

****

0.78

67.43

51.27%

-0.155

0.004

-0.574

0.291

0.309

-0.532

0.005

0.830

44.68%

58.73

0.62

****

53.10

600PCR: 3.55

7.10

****

2.21

159.50

50.78%

-0.198

0.004

-0.664

0.340

0.386

-0.747

0.005

0.753

50.29%

285.65

0.54

****

47.40

610PCR: 1.11

9.15

****

0.60

94.25

49.32%

-0.243

0.005

-0.727

0.383

0.428

-0.828

0.006

0.696

50.29%

192.13

0.59

****

40.50

620PCR: 2.32

12.00

****

1.38

160.95

49.07%

-0.301

0.006

-0.803

0.426

0.457

-0.824

0.006

0.641

46.88%

333.50

0.73

****

32.65

630PCR: 1.96

15.10

****

1.42

156.60

47.85%

-0.361

0.006

-0.843

0.458

0.480

-0.865

0.007

0.573

46.88%

610.45

1.62

****

26.65

640PCR: 1.04

18.95

****

1.70

232.00

46.88%

-0.427

0.007

-0.865

0.480

0.488

-0.861

0.007

0.503

45.90%

1,288.33

3.53

****

21.90

650PCR: 0.35

23.95

****

1.24

258.10

46.14%

-0.497

0.007

-0.866

0.488

0.481

-0.844

0.007

0.432

45.65%

283.48

1.62

****

16.95

660PCR: 0.40

29.60

****

0.65

121.08

46.88%

-0.565

0.007

-0.868

0.481

0.461

-0.822

0.007

0.367

46.39%

227.65

1.13

****

13.60

670PCR: 0.36

34.45

****

0.41

40.60

43.70%

-0.642

0.007

-0.767

0.457

0.429

-0.770

0.006

0.307

46.63%

298.70

1.27

****

10.70

680PCR: 0.27

42.20

****

0.35

42.05

45.41%

-0.699

0.006

-0.744

0.426

0.385

-0.677

0.006

0.246

45.65%

47.13

1.01

****

7.80

690PCR: 0.60

52.75

****

0.60

35.53

52.98%

-0.719

0.005

-0.841

0.413

0.343

-0.612

0.005

0.201

46.39%

514.75

2.66

****

6.15

700PCR: 0.90

56.95

****

2.40

16.68

42.72%

-0.821

0.005

-0.526

0.320

0.305

-0.562

0.004

0.167

47.85%

59.45

0.95

****

4.95

710PCR: 0.27

89.55

****

0.25

0.00

103.52%

-0.644

0.003

-1.813

0.456

0.260

-0.478

0.004

0.131

47.85%

80.48

0.79

****

3.70

720PCR: 0.45

73.00

****

0.36

10.15

34.18%

-0.946

0.003

-0.178

0.135

0.220

-0.409

0.003

0.104

48.34%

79.75

0.95

****

2.80

730PCR: 0.64

111.00

****

0.61

0.00

118.90%

-0.662

0.003

-2.043

0.447

0.176

-0.325

0.003

0.077

47.85%

26.83

1.67

****

2.00

740PCR: 0.48

118.70

****

0.80

0.00

119.38%

-0.683

0.002

-1.999

0.435

0.167

-0.330

0.002

0.072

51.27%

128.33

2.97

****

1.90

750PCR: 0.21

103.25

****

0.64

4.35

46.39%

-0.948

0.002

-0.232

0.130

0.146

-0.296

0.002

0.060

52.73%

30.45

0.87

****

1.60

760PCR: 0.18

113.30

****

0.16

0.73

49.80%

-0.951

0.002

-0.240

0.125

0.112

-0.222

0.001

0.043

51.76%

13.78

0.72

****

1.05

770PCR: 0.64

142.70

****

0.46

0.00

120.36%

-0.741

0.002

-1.833

0.396

0.106

-0.224

0.001

0.040

54.69%

63.80

0.46

****

1.05

780PCR: 0.20

150.90

****

0.09

0.00

119.87%

-0.761

0.002

-1.749

0.379

0.080

-0.164

0.001

0.028

53.71%

0.00

0.38

****

0.70

790PCR: 0.17

75.40

****

0.07

0.00

0.00%

-1.000

0.000

0.083

-0.183

0.001

0.030

57.62%

161.68

3.16

****

0.80

800PCR: 0.09

180.10

****

0.28

0.00

152.34%

-0.723

0.002

-2.399

0.409

0.061

-0.134

0.001

0.021

56.64%

0.73

0.86

****

0.50

810PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.066

-0.153

0.001

0.022

60.55%

0.00

0.30

****

0.55

820PCR: 0.05

75.95

****

0.01

0.00

0.00%

-1.000

0.000

0.053

-0.123

0.001

0.017

60.55%

0.00

0.35

****

0.45

830PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.057

-0.141

0.001

0.019

64.45%

0.00

0.44

****

0.50

840PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.051

-0.133

0.001

0.017

68.36%

0.73

0.51

****

0.45

860PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

CG POWER AND IND SOL LTD - Statistics

Day Range

₹619.95 - ₹652.20

52w Range

₹414.30 - ₹874.70

Volume

3,742,975

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

CG POWER AND IND SOL LTD

649.15

+22.15 (3.53%)

CG POWER AND IND SOL LTD Options

CGPOWER 650 CE 30 JAN 25

₹21.90

+9.10 (71.09%)

CGPOWER 640 CE 30 JAN 25

₹26.65

+10.40 (64.00%)

CGPOWER 700 CE 30 JAN 25

₹6.15

+3.15 (105.00%)

CGPOWER 630 CE 30 JAN 25

₹32.65

+11.55 (54.74%)

CG POWER AND IND SOL LTD Futures

CGPOWER FUT 27 MAR 25

₹646.25

+6.25 (0.98%)

CGPOWER FUT 30 JAN 25

₹646.70

+17.50 (2.78%)

CGPOWER FUT 27 FEB 25

₹650.05

+17.75 (2.81%)

Frequently Asked Questions

What is the current spot price for CG POWER AND IND SOL LTD?

The current spot price for CG POWER AND IND SOL LTD is ₹649.15.

What is the minimum option lot size for CG POWER AND IND SOL LTD?

The minimum lot size for CG POWER AND IND SOL LTD is 725.

Which CG POWER AND IND SOL LTD call and put option contract has the highest open interest?

The 650.00 strike for CG POWER AND IND SOL LTD call options have an OI of 3.53 Lakhs. The 700.00 strike for CG POWER AND IND SOL LTD put options has an OI of 2.40 Lakhs

What is the current at-the-money (ATM) strike for CG POWER AND IND SOL LTD and what is its price?

The current ATM strike for CG POWER AND IND SOL LTD is 640.00. The call price is ₹26.65 and the put price is ₹18.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CG POWER AND IND SOL LTD?

The PCR for the 640.00 strike is 1.04.

What is the implied volatility of CG POWER AND IND SOL LTD?

The implied volatility (IV) of at-the-money CG POWER AND IND SOL LTD call is 46.88% and 46.88% for puts.

How much will the price change of the at-the-money (ATM) strike for CG POWER AND IND SOL LTD call options if CG POWER AND IND SOL LTD moves up in price by ₹1?

The ATM strike is 640.00 and the call option is priced at ₹26.65. If CG POWER AND IND SOL LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5729. The value of 0.5729 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

CG POWER AND IND SOL LTD - Statistics

F&O Tools

Underlying Assets & Securities

CG POWER AND IND SOL LTD Options

CG POWER AND IND SOL LTD Futures

Frequently Asked Questions

What is the current spot price for CG POWER AND IND SOL LTD?

What is the minimum option lot size for CG POWER AND IND SOL LTD?

Which CG POWER AND IND SOL LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for CG POWER AND IND SOL LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CG POWER AND IND SOL LTD?

What is the implied volatility of CG POWER AND IND SOL LTD?

How much will the price change of the at-the-money (ATM) strike for CG POWER AND IND SOL LTD call options if CG POWER AND IND SOL LTD moves up in price by ₹1?