CG POWER AND IND SOL LTD - Statistics
Underlying Assets & Securities
CG POWER AND IND SOL LTD
766.80
-4.00 (-0.52%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 620PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 640PCR: -- | 0.25 | **** | 0.76 | 0.00 | 54.69% | -0.012 | 0.001 | -0.118 | 0.035 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 650PCR: -- | 1.50 | **** | 0.01 | 0.00 | 67.38% | -0.045 | 0.001 | -0.455 | 0.108 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 660PCR: -- | 0.90 | **** | 0.02 | 0.00 | 56.64% | -0.036 | 0.001 | -0.315 | 0.089 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 670PCR: -- | 1.15 | **** | 0.01 | 0.00 | 54.69% | -0.042 | 0.001 | -0.350 | 0.102 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 680PCR: -- | 0.50 | **** | 0.83 | 10.88 | 41.99% | -0.026 | 0.001 | -0.182 | 0.069 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 5.80 | 0.03 | **** | 69.50 | 690PCR: 1.00 | 1.05 | **** | 0.03 | 5.80 | 43.95% | -0.048 | 0.002 | -0.312 | 0.114 | |
0.334 | -1.763 | 0.003 | 0.782 | 84.47% | 0.00 | 0.07 | **** | 78.30 | 700PCR: 12.30 | 0.85 | **** | 0.89 | 72.50 | 37.11% | -0.048 | 0.002 | -0.263 | 0.113 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 710PCR: -- | 1.45 | **** | 0.30 | 26.83 | 36.13% | -0.076 | 0.004 | -0.365 | 0.162 | |
0.331 | -1.140 | 0.005 | 0.785 | 55.18% | 0.00 | 0.03 | **** | 53.45 | 720PCR: 14.00 | 2.20 | **** | 0.41 | 73.95 | 34.67% | -0.111 | 0.005 | -0.465 | 0.215 | |
0.400 | -1.826 | 0.004 | 0.689 | 73.00% | 0.00 | 0.08 | **** | 53.10 | 730PCR: 9.00 | 3.40 | **** | 0.72 | 60.18 | 33.20% | -0.161 | 0.006 | -0.574 | 0.277 | |
0.131 | -0.120 | 0.007 | 0.943 | 14.65% | 2.90 | 0.28 | **** | 26.00 | 740PCR: 4.74 | 5.00 | **** | 1.31 | 123.98 | 32.23% | -0.231 | 0.008 | -0.695 | 0.345 | |
0.411 | -0.858 | 0.010 | 0.670 | 33.45% | 126.15 | 1.36 | **** | 23.25 | 750PCR: 0.82 | 7.85 | **** | 1.12 | 341.48 | 31.98% | -0.324 | 0.010 | -0.814 | 0.407 | |
0.445 | -0.886 | 0.011 | 0.571 | 31.86% | 308.13 | 1.79 | **** | 17.30 | 760PCR: 0.92 | 11.70 | **** | 1.64 | 326.98 | 31.74% | -0.429 | 0.011 | -0.883 | 0.445 | |
0.450 | -0.899 | 0.011 | 0.461 | 31.98% | 289.28 | 2.91 | **** | 12.40 | 770PCR: 0.32 | 17.00 | **** | 0.94 | 104.40 | 32.35% | -0.539 | 0.011 | -0.910 | 0.450 | |
0.424 | -0.873 | 0.010 | 0.360 | 32.96% | 475.60 | 6.27 | **** | 8.95 | 780PCR: 0.22 | 23.00 | **** | 1.40 | 99.33 | 32.23% | -0.644 | 0.010 | -0.851 | 0.422 | |
0.375 | -0.785 | 0.009 | 0.271 | 33.45% | 242.88 | 2.44 | **** | 6.10 | 790PCR: 0.46 | 32.45 | **** | 1.13 | 0.73 | 38.33% | -0.700 | 0.008 | -0.943 | 0.394 | |
0.315 | -0.668 | 0.007 | 0.197 | 33.94% | 523.45 | 6.81 | **** | 4.15 | 800PCR: 0.20 | 37.40 | **** | 1.35 | 15.95 | 30.03% | -0.833 | 0.007 | -0.531 | 0.283 | |
0.262 | -0.585 | 0.006 | 0.148 | 35.64% | 517.65 | 3.44 | **** | 3.00 | 810PCR: 0.17 | 53.00 | **** | 0.58 | 0.73 | 52.98% | -0.752 | 0.005 | -1.188 | 0.359 | |
0.214 | -0.496 | 0.004 | 0.111 | 37.11% | 276.95 | 3.91 | **** | 2.20 | 820PCR: 0.02 | 58.95 | **** | 0.08 | 2.18 | 46.39% | -0.833 | 0.005 | -0.822 | 0.283 | |
0.173 | -0.417 | 0.004 | 0.083 | 38.57% | 60.90 | 1.78 | **** | 1.60 | 830PCR: 0.00 | 53.15 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.136 | -0.337 | 0.003 | 0.061 | 39.55% | 31.18 | 1.39 | **** | 1.25 | 840PCR: 0.01 | 47.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.116 | -0.303 | 0.002 | 0.049 | 41.99% | 63.80 | 1.03 | **** | 0.95 | 850PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.091 | -0.244 | 0.002 | 0.037 | 42.97% | 36.25 | 0.59 | **** | 0.70 | 860PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.076 | 0.001 | 0.011 | 37.11% | 27.55 | 0.25 | **** | 0.15 | 870PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.071 | -0.212 | 0.001 | 0.027 | 47.85% | 29.00 | 0.51 | **** | 0.55 | 880PCR: 0.03 | 91.15 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.049 | -0.155 | 0.001 | 0.018 | 50.78% | 21.03 | 1.38 | **** | 0.40 | 900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.100 | 0.000 | 0.010 | 52.73% | 0.00 | 0.09 | **** | 0.20 | 920PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
CG POWER AND IND SOL LTD
766.80
-4.00 (-0.52%)