CG Power - Statistics
CG Power
₹670.85
668
Day Range
₹663.30 - ₹674.30
52w Range
₹517.70 - ₹797.55
Total Open Interest
14,131,250
CallPut
73.20 L
PCR0.93
68.11 L
Total Volume
6,892,650
CallPut
44.13 L
PCR0.56
24.79 L
CG Power Option Chain
Updated: 06 Feb, 2026 | 12:05 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 77.50 | 480PCR: 37.33 | 0.40 | 1.66% | 0.95 | 0.00 | 68.36% | -0.011 | 0.000 | -0.084 | 0.045 | |||||||
0.00% | 99.00% | 176.60 | 490PCR: 1.47 | 0.45 | 1.93% | 0.24 | 0.00 | 66.41% | -0.013 | 0.000 | -0.095 | 0.052 | |||||||
0.00% | 99.00% | 94.00 | 500PCR: 25.90 | 0.35 | 1.37% | 6.38 | 33.15 | 58.59% | -0.010 | 0.000 | -0.064 | 0.040 | |||||||
0.00% | 99.00% | 72.40 | 510PCR: 15.33 | 0.60 | 2.40% | 1.17 | 0.85 | 60.55% | -0.018 | 0.001 | -0.109 | 0.065 | |||||||
0.00% | 99.00% | 150.00 | 520PCR: 1.53 | 0.55 | 2.41% | 3.17 | 10.20 | 56.64% | -0.018 | 0.001 | -0.104 | 0.067 | |||||||
0.00% | 99.00% | 75.30 | 530PCR: 2.23 | 0.60 | 2.49% | 1.90 | 90.95 | 52.73% | -0.019 | 0.001 | -0.102 | 0.070 | |||||||
0.00% | 99.00% | 125.10 | 540PCR: 1.44 | 0.90 | 3.54% | 1.94 | 6.80 | 52.73% | -0.028 | 0.001 | -0.140 | 0.096 | |||||||
0.00% | 99.00% | 117.00 | 550PCR: 2.56 | 1.00 | 3.95% | 5.07 | 38.25 | 49.80% | -0.032 | 0.001 | -0.148 | 0.108 | |||||||
61.52% | 45.70% | 115.00 | 560PCR: 1.10 | 1.05 | 4.45% | 2.14 | 28.05 | 46.88% | -0.037 | 0.001 | -0.156 | 0.121 | |||||||
52.73% | 46.30% | 104.05 | 570PCR: 1.19 | 1.30 | 5.41% | 2.48 | 34.85 | 44.92% | -0.046 | 0.001 | -0.179 | 0.145 | |||||||
48.10% | 46.40% | 94.00 | 580PCR: 1.28 | 1.60 | 6.58% | 3.27 | 25.50 | 42.97% | -0.058 | 0.002 | -0.205 | 0.173 | |||||||
0.00% | 99.00% | 78.25 | 590PCR: 0.90 | 2.00 | 7.75% | 2.50 | 55.25 | 40.53% | -0.070 | 0.002 | -0.225 | 0.201 | |||||||
38.57% | 46.60% | 73.80 | 600PCR: 1.25 | 2.55 | 9.76% | 5.92 | 249.90 | 39.06% | -0.091 | 0.003 | -0.264 | 0.245 | |||||||
31.25% | 47.12% | 63.10 | 610PCR: 1.04 | 3.30 | 12.02% | 3.21 | 59.50 | 37.35% | -0.117 | 0.004 | -0.302 | 0.293 | |||||||
42.24% | 43.94% | 58.05 | 620PCR: 1.77 | 4.30 | 14.71% | 6.44 | 170.00 | 35.64% | -0.149 | 0.004 | -0.341 | 0.347 | |||||||
25.39% | 46.36% | 43.75 | 630PCR: 1.61 | 5.90 | 18.44% | 3.24 | 137.70 | 34.91% | -0.196 | 0.005 | -0.398 | 0.414 | |||||||
33.45% | 42.46% | 39.05 | 640PCR: 1.35 | 8.00 | 22.44% | 3.03 | 261.80 | 34.06% | -0.252 | 0.006 | -0.449 | 0.478 | |||||||
34.18% | 39.96% | 32.50 | 650PCR: 2.00 | 10.90 | 26.83% | 4.46 | 381.65 | 33.69% | -0.320 | 0.007 | -0.497 | 0.535 | |||||||
34.30% | 37.07% | 26.50 | 660PCR: 1.17 | 14.50 | 31.09% | 4.52 | 366.35 | 33.20% | -0.395 | 0.008 | -0.527 | 0.576 | |||||||
33.45% | 33.82% | 20.65 | 670PCR: 0.38 | 19.10 | 35.16% | 2.32 | 426.70 | 33.20% | -0.474 | 0.008 | -0.545 | 0.596 | |||||||
33.57% | 30.08% | 16.15 | 680PCR: 0.18 | 23.40 | 38.82% | 0.87 | 75.65 | 31.25% | -0.559 | 0.008 | -0.509 | 0.591 | |||||||
33.57% | 26.09% | 12.35 | 690PCR: 0.16 | 29.35 | 42.03% | 0.39 | 26.35 | 30.64% | -0.643 | 0.008 | -0.471 | 0.558 | |||||||
33.57% | 22.03% | 9.10 | 700PCR: 0.21 | 39.60 | 43.68% | 1.85 | 0.00 | 36.87% | -0.680 | 0.006 | -0.544 | 0.535 | |||||||
33.94% | 18.24% | 6.95 | 710PCR: 0.03 | 55.30 | 43.85% | 0.08 | 0.00 | 52.73% | -0.662 | 0.005 | -0.795 | 0.547 | |||||||
34.18% | 14.69% | 5.15 | 720PCR: 0.11 | 58.30 | 46.11% | 0.34 | 0.00 | 44.19% | -0.746 | 0.005 | -0.585 | 0.480 | |||||||
34.67% | 11.71% | 3.80 | 730PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 9.17% | 2.85 | 740PCR: 0.07 | 80.00 | 47.17% | 0.23 | 0.00 | 56.88% | -0.759 | 0.004 | -0.731 | 0.466 | |||||||
37.11% | 5.85% | 1.70 | 760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
