CG Power - Statistics
CG Power
₹731.1
720.6
Day Range
₹720.00 - ₹735.60
52w Range
₹525.50 - ₹797.55
Total Open Interest
5,075,350
CallPut
29.04 L
PCR0.75
21.71 L
Total Volume
7,671,250
CallPut
49.38 L
PCR0.55
27.33 L
CG Power Option Chain
Updated: 10 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 177.35 | 550PCR: 0.20 | 2.00 | 5.13% | 0.02 | 0.00 | 76.66% | -0.037 | 0.001 | -0.283 | 0.133 | |||||||
0.00% | 99.00% | 144.35 | 580PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 46.69% | 135.00 | 600PCR: 8.81 | 1.05 | 3.82% | 1.57 | 59.50 | 49.80% | -0.031 | 0.001 | -0.157 | 0.114 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 1.75 | 5.72% | 0.10 | 0.00 | 51.76% | -0.048 | 0.001 | -0.232 | 0.162 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 1.55 | 5.69% | 0.28 | 20.40 | 46.88% | -0.048 | 0.001 | -0.213 | 0.163 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 1.75 | 7.11% | 0.63 | 28.90 | 45.90% | -0.062 | 0.002 | -0.254 | 0.199 | |||||||
0.00% | 99.00% | 90.40 | 640PCR: 6.40 | 2.20 | 7.65% | 1.09 | 82.45 | 42.48% | -0.069 | 0.002 | -0.254 | 0.215 | |||||||
36.13% | 47.32% | 84.70 | 650PCR: 3.08 | 2.85 | 9.56% | 1.57 | 74.80 | 41.50% | -0.088 | 0.002 | -0.300 | 0.261 | |||||||
0.00% | 99.00% | 69.80 | 660PCR: 2.59 | 3.60 | 11.54% | 2.56 | 72.25 | 40.04% | -0.110 | 0.003 | -0.341 | 0.306 | |||||||
31.49% | 46.90% | 66.30 | 670PCR: 0.96 | 4.80 | 14.21% | 1.65 | 147.05 | 39.79% | -0.141 | 0.003 | -0.402 | 0.364 | |||||||
39.55% | 44.14% | 59.80 | 680PCR: 0.86 | 6.25 | 17.12% | 2.11 | 304.30 | 38.33% | -0.177 | 0.004 | -0.450 | 0.423 | |||||||
37.60% | 43.28% | 51.95 | 690PCR: 1.14 | 8.20 | 20.37% | 0.81 | 111.35 | 38.21% | -0.220 | 0.005 | -0.512 | 0.483 | |||||||
37.84% | 41.32% | 44.10 | 700PCR: 1.41 | 10.20 | 23.47% | 2.81 | 299.20 | 36.13% | -0.266 | 0.006 | -0.536 | 0.535 | |||||||
38.45% | 39.35% | 38.50 | 710PCR: 0.84 | 13.05 | 27.29% | 0.88 | 300.90 | 35.89% | -0.326 | 0.006 | -0.585 | 0.587 | |||||||
36.38% | 37.04% | 30.50 | 720PCR: 1.62 | 16.70 | 31.12% | 2.08 | 477.70 | 35.16% | -0.394 | 0.007 | -0.612 | 0.626 | |||||||
35.89% | 34.15% | 24.30 | 730PCR: 0.83 | 21.30 | 34.75% | 2.13 | 493.85 | 34.55% | -0.465 | 0.007 | -0.621 | 0.647 | |||||||
35.40% | 31.15% | 20.00 | 740PCR: 0.46 | 25.60 | 37.77% | 0.60 | 198.90 | 33.94% | -0.532 | 0.007 | -0.611 | 0.648 | |||||||
35.28% | 27.61% | 15.60 | 750PCR: 0.20 | 31.95 | 40.82% | 0.45 | 51.85 | 33.20% | -0.607 | 0.007 | -0.577 | 0.626 | |||||||
35.64% | 24.11% | 12.05 | 760PCR: 0.14 | 47.65 | 41.72% | 0.14 | 0.00 | 49.07% | -0.609 | 0.005 | -0.852 | 0.625 | |||||||
34.67% | 20.51% | 9.35 | 770PCR: 0.04 | 49.25 | 44.23% | 0.09 | 0.00 | 40.28% | -0.693 | 0.005 | -0.640 | 0.572 | |||||||
34.91% | 17.12% | 7.10 | 780PCR: 0.01 | 59.05 | 45.18% | 0.02 | 0.00 | 45.17% | -0.713 | 0.005 | -0.696 | 0.554 | |||||||
35.16% | 13.92% | 5.40 | 790PCR: 0.01 | 73.20 | 45.39% | 0.01 | 0.00 | 56.64% | -0.702 | 0.004 | -0.887 | 0.564 | |||||||
35.64% | 11.45% | 4.00 | 800PCR: 0.01 | 133.65 | 44.34% | 0.03 | 0.00 | 142.82% | -0.546 | 0.002 | -2.559 | 0.645 | |||||||
37.11% | 9.61% | 3.50 | 810PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 7.25% | 2.40 | 820PCR: 0.14 | 89.95 | 49.67% | 0.09 | 9.35 | 39.79% | -0.888 | 0.003 | -0.342 | 0.309 | |||||||
36.62% | 5.57% | 1.70 | 830PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 4.53% | 1.40 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
