CG Power - Statistics
CG Power
₹711.85
725.2
Day Range
₹688.90 - ₹719.20
52w Range
₹517.70 - ₹797.55
Total Open Interest
5,305,700
CallPut
33.65 L
PCR0.58
19.41 L
Total Volume
6,200,750
CallPut
37.15 L
PCR0.67
24.85 L
CG Power Option Chain
Updated: 02 Mar, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
93.26% | 44.02% | 239.95 | 480PCR: 0.67 | 0.50 | 1.54% | 0.02 | 0.00 | 64.45% | -0.010 | 0.000 | -0.060 | 0.052 | |||||||
74.95% | 44.20% | 172.00 | 550PCR: 1.18 | 2.90 | 6.97% | 0.11 | 0.00 | 62.01% | -0.053 | 0.001 | -0.236 | 0.213 | |||||||
0.00% | 99.00% | 118.20 | 560PCR: 1.50 | 3.70 | 8.29% | 0.08 | 0.00 | 62.01% | -0.064 | 0.001 | -0.277 | 0.250 | |||||||
0.00% | 99.00% | 130.80 | 580PCR: 9.75 | 2.05 | 6.03% | 0.33 | 0.00 | 47.85% | -0.049 | 0.001 | -0.171 | 0.200 | |||||||
61.77% | 43.78% | 125.00 | 600PCR: 6.50 | 1.20 | 4.54% | 0.88 | 60.35 | 37.11% | -0.038 | 0.001 | -0.109 | 0.164 | |||||||
0.00% | 99.00% | 95.00 | 620PCR: 19.50 | 2.10 | 7.40% | 0.66 | 24.65 | 35.64% | -0.065 | 0.002 | -0.161 | 0.253 | |||||||
51.39% | 43.44% | 95.35 | 630PCR: 0.31 | 3.00 | 9.67% | 0.16 | 6.80 | 35.40% | -0.088 | 0.002 | -0.201 | 0.318 | |||||||
45.65% | 43.67% | 85.00 | 640PCR: 47.50 | 3.75 | 11.61% | 0.81 | 81.60 | 34.42% | -0.110 | 0.003 | -0.229 | 0.372 | |||||||
32.71% | 45.38% | 70.30 | 650PCR: 4.05 | 4.90 | 14.12% | 1.45 | 226.10 | 33.45% | -0.139 | 0.003 | -0.262 | 0.439 | |||||||
51.03% | 40.67% | 73.20 | 660PCR: 12.91 | 6.60 | 17.23% | 1.21 | 79.90 | 33.45% | -0.176 | 0.004 | -0.307 | 0.514 | |||||||
30.27% | 43.63% | 52.85 | 670PCR: 12.71 | 8.50 | 20.50% | 1.84 | 155.55 | 32.71% | -0.220 | 0.005 | -0.343 | 0.586 | |||||||
32.84% | 41.45% | 47.45 | 680PCR: 1.63 | 11.40 | 24.02% | 1.29 | 155.55 | 33.08% | -0.270 | 0.005 | -0.388 | 0.656 | |||||||
32.84% | 39.40% | 40.40 | 690PCR: 1.46 | 14.25 | 27.43% | 1.25 | 239.70 | 32.10% | -0.324 | 0.006 | -0.409 | 0.713 | |||||||
32.59% | 37.36% | 34.10 | 700PCR: 1.13 | 18.00 | 30.88% | 3.75 | 524.45 | 31.98% | -0.384 | 0.006 | -0.432 | 0.757 | |||||||
32.35% | 34.68% | 28.45 | 710PCR: 0.68 | 22.25 | 34.10% | 1.22 | 431.80 | 31.49% | -0.446 | 0.006 | -0.441 | 0.784 | |||||||
31.98% | 31.87% | 23.30 | 720PCR: 0.42 | 27.20 | 36.98% | 2.21 | 300.90 | 31.74% | -0.506 | 0.006 | -0.449 | 0.791 | |||||||
31.98% | 28.85% | 18.95 | 730PCR: 0.19 | 32.45 | 39.84% | 0.96 | 121.55 | 30.88% | -0.575 | 0.006 | -0.428 | 0.777 | |||||||
31.86% | 25.83% | 15.50 | 740PCR: 0.24 | 38.45 | 42.04% | 0.37 | 39.10 | 30.76% | -0.633 | 0.006 | -0.410 | 0.747 | |||||||
31.98% | 22.47% | 12.10 | 750PCR: 0.15 | 46.50 | 43.85% | 0.40 | 22.95 | 32.47% | -0.680 | 0.006 | -0.411 | 0.710 | |||||||
31.74% | 19.42% | 9.70 | 760PCR: 0.12 | 56.00 | 45.01% | 0.21 | 6.80 | 35.64% | -0.709 | 0.005 | -0.433 | 0.680 | |||||||
31.98% | 16.53% | 7.65 | 770PCR: 0.08 | 69.10 | 45.34% | 0.13 | 7.65 | 43.95% | -0.703 | 0.004 | -0.539 | 0.686 | |||||||
31.98% | 13.74% | 5.90 | 780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 11.36% | 4.60 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 9.41% | 3.65 | 800PCR: 0.03 | 76.15 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 6.46% | 2.40 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
