Sign up to start trading

+91

CDSL Option Chain

Updated: 04 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.298	-0.294	0.001	0.963	49.32%	19.95	0.07	46.81%	280.90	1,120PCR: 2.07	0.50	1.25%	0.15	21.38	37.11%	-0.010	0.000	-0.071	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.95	2.32%	0.40	10.45	35.16%	-0.019	0.000	-0.119	0.169	Login To Trade
0.347	-0.245	0.001	0.955	35.40%	25.65	0.08	47.40%	200.55	1,200PCR: 20.94	1.70	4.05%	1.69	64.13	32.96%	-0.035	0.001	-0.185	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	155.00	1,220PCR: 67.00	1.10	3.24%	0.32	1.90	27.83%	-0.028	0.001	-0.132	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	157.00	1,240PCR: 19.17	2.30	5.56%	0.55	9.50	28.56%	-0.050	0.001	-0.216	0.379	Login To Trade
0.707	-0.485	0.002	0.886	34.30%	0.00	0.06	45.92%	145.35	1,260PCR: 41.42	3.00	7.15%	2.36	94.05	27.10%	-0.067	0.001	-0.256	0.472	Login To Trade
0.836	-0.557	0.002	0.854	33.33%	1.90	0.03	45.17%	127.60	1,280PCR: 37.00	4.30	9.68%	1.23	138.70	26.25%	-0.093	0.002	-0.321	0.611	Login To Trade
1.091	-0.853	0.002	0.777	39.06%	2.85	0.92	42.67%	117.35	1,300PCR: 6.33	6.45	13.15%	5.80	574.28	25.76%	-0.133	0.002	-0.405	0.786	Login To Trade
1.183	-0.865	0.002	0.742	36.56%	0.48	0.18	41.67%	100.00	1,320PCR: 11.39	9.50	17.03%	2.06	225.15	25.02%	-0.181	0.003	-0.483	0.964	Login To Trade
1.150	-0.567	0.004	0.755	24.66%	24.70	3.28	42.79%	71.65	1,340PCR: 1.01	13.80	21.84%	3.31	245.58	24.90%	-0.247	0.004	-0.576	1.155	Login To Trade
1.326	-0.695	0.004	0.669	26.18%	118.28	3.20	39.80%	59.75	1,360PCR: 1.69	19.10	26.62%	5.39	702.53	24.41%	-0.321	0.004	-0.640	1.310	Login To Trade
1.421	-0.711	0.004	0.592	25.02%	298.30	2.51	36.90%	45.85	1,380PCR: 1.86	27.00	31.47%	4.66	668.33	24.35%	-0.407	0.004	-0.692	1.419	Login To Trade
1.459	-0.741	0.004	0.505	25.39%	3,132.63	13.34	33.09%	36.15	1,400PCR: 0.72	37.20	35.91%	9.55	911.53	24.84%	-0.495	0.004	-0.725	1.459	Login To Trade
1.431	-0.738	0.004	0.422	25.76%	2,287.13	8.27	29.01%	27.90	1,420PCR: 0.21	47.65	39.69%	1.70	204.73	24.23%	-0.585	0.004	-0.692	1.427	Login To Trade
1.345	-0.695	0.004	0.343	25.82%	1,540.90	9.50	24.69%	20.90	1,440PCR: 0.21	58.75	43.10%	1.98	82.65	22.77%	-0.679	0.004	-0.596	1.309	Login To Trade
1.222	-0.641	0.004	0.275	26.25%	917.23	8.41	20.59%	15.85	1,460PCR: 0.34	76.15	45.08%	2.87	155.33	25.02%	-0.735	0.004	-0.600	1.198	Login To Trade
1.066	-0.561	0.003	0.214	26.31%	424.65	2.89	16.54%	11.35	1,480PCR: 0.38	74.85	99.00%	1.11	1.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.915	-0.492	0.003	0.167	26.86%	1,050.23	7.49	13.21%	8.50	1,500PCR: 0.14	108.00	48.50%	1.04	1.90	24.17%	-0.860	0.003	-0.394	0.814	Login To Trade
0.764	-0.416	0.002	0.128	27.22%	254.13	3.98	10.28%	6.15	1,520PCR: 0.07	159.00	45.53%	0.28	0.00	55.54%	-0.692	0.002	-1.429	1.286	Login To Trade
0.625	-0.345	0.002	0.096	27.59%	129.68	1.20	7.85%	4.45	1,540PCR: 0.03	130.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.536	-0.309	0.001	0.078	28.81%	160.55	3.25	6.40%	3.60	1,560PCR: 0.02	143.00	99.00%	0.07	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.222	0.001	0.048	30.27%	271.70	3.56	3.93%	2.15	1,600PCR: 0.06	230.00	48.31%	0.21	0.00	62.62%	-0.771	0.001	-1.390	1.109	Login To Trade
0.278	-0.182	0.001	0.034	32.71%	60.80	1.03	2.76%	1.55	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1394.6

1394

Day Range

₹1,391.60 - ₹1,417.90

52w Range

₹1,116.30 - ₹1,673.70

Total Open Interest

11,999,925

CallPut

73.26 L

PCR0.64

46.74 L

Total Volume

14,835,675

CallPut

1.07 Cr

PCR0.38

41.14 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions