CDSL Option Chain

Updated: 15 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.48	0.12	99.00%	439.70	880PCR: 2.50	0.50	1.06%	0.31	0.95	93.75%	-0.007	0.000	-0.169	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.90	0.03	99.00%	422.50	920PCR: 6.33	0.55	1.20%	0.18	14.73	85.94%	-0.008	0.000	-0.181	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	213.95	960PCR: 37.00	0.65	1.36%	0.18	7.60	78.13%	-0.009	0.000	-0.191	0.064	Login To Trade
0.282	-1.130	0.000	0.945	104.25%	6.65	0.22	45.09%	350.05	1,000PCR: 7.24	0.75	1.65%	1.58	65.08	71.29%	-0.012	0.000	-0.215	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	144.10	1,040PCR: 1.25	0.95	2.01%	0.55	4.75	64.45%	-0.015	0.000	-0.240	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.90	0.22	99.00%	269.40	1,060PCR: 2.04	1.10	2.34%	0.46	15.68	61.52%	-0.018	0.000	-0.266	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	227.45	1,080PCR: 1.02	1.45	3.11%	1.00	26.13	60.55%	-0.025	0.000	-0.340	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.85	1.04	99.00%	240.35	1,100PCR: 2.25	1.50	3.26%	2.33	141.08	56.15%	-0.026	0.000	-0.335	0.155	Login To Trade
0.174	-0.352	0.001	0.970	52.73%	2.38	0.91	47.54%	225.00	1,120PCR: 1.50	1.85	4.07%	1.36	45.13	54.20%	-0.034	0.001	-0.396	0.190	Login To Trade
0.365	-0.891	0.001	0.923	63.48%	2.38	1.24	46.18%	208.80	1,140PCR: 1.26	2.30	4.95%	1.57	48.93	51.76%	-0.042	0.001	-0.453	0.228	Login To Trade
0.320	-0.651	0.001	0.935	52.98%	43.23	0.95	46.84%	187.35	1,160PCR: 1.55	2.85	5.97%	1.47	195.70	49.32%	-0.052	0.001	-0.513	0.271	Login To Trade
0.339	-0.624	0.001	0.930	47.85%	17.10	0.99	46.92%	166.90	1,180PCR: 1.12	3.45	7.22%	1.12	152.00	46.63%	-0.065	0.001	-0.576	0.321	Login To Trade
0.418	-0.745	0.001	0.908	46.39%	228.95	2.98	46.48%	148.25	1,200PCR: 1.09	4.50	9.06%	3.26	580.93	44.43%	-0.085	0.001	-0.670	0.392	Login To Trade
0.442	-0.693	0.002	0.901	40.77%	32.78	0.88	46.54%	128.00	1,220PCR: 1.46	6.00	11.41%	1.29	598.50	42.97%	-0.110	0.002	-0.789	0.477	Login To Trade
0.580	-0.928	0.002	0.854	41.63%	74.58	1.39	45.35%	111.20	1,240PCR: 1.42	8.00	14.25%	1.97	617.50	41.38%	-0.143	0.002	-0.913	0.574	Login To Trade
0.694	-1.088	0.003	0.807	40.77%	116.85	1.27	44.09%	94.45	1,260PCR: 0.91	11.05	17.96%	1.16	645.53	40.28%	-0.190	0.003	-1.066	0.688	Login To Trade
0.792	-1.179	0.003	0.758	38.70%	253.65	1.45	42.68%	78.00	1,280PCR: 1.25	14.50	21.65%	1.81	511.10	38.57%	-0.242	0.003	-1.174	0.791	Login To Trade
0.896	-1.299	0.004	0.689	37.72%	1,069.23	3.99	40.45%	62.85	1,300PCR: 1.00	19.60	26.18%	3.99	1,270.63	37.72%	-0.311	0.004	-1.299	0.896	Login To Trade
0.971	-1.373	0.004	0.612	36.74%	1,169.93	2.18	37.58%	49.60	1,320PCR: 0.71	25.95	30.56%	1.54	589.00	36.25%	-0.387	0.004	-1.353	0.970	Login To Trade
1.009	-1.383	0.004	0.527	35.64%	3,745.38	4.01	34.05%	38.00	1,340PCR: 0.42	34.35	34.93%	1.69	897.75	35.52%	-0.473	0.004	-1.378	1.009	Login To Trade
1.000	-1.343	0.004	0.440	34.91%	1,520.95	2.27	29.97%	27.70	1,360PCR: 0.38	44.40	38.80%	0.86	252.70	34.91%	-0.561	0.004	-1.342	1.000	Login To Trade
0.940	-1.250	0.004	0.351	34.61%	929.58	2.04	25.17%	20.00	1,380PCR: 0.26	55.95	42.33%	0.54	126.35	33.45%	-0.655	0.004	-1.201	0.934	Login To Trade
0.844	-1.114	0.004	0.274	34.30%	2,468.10	5.70	20.55%	14.00	1,400PCR: 0.44	70.15	44.92%	2.49	167.20	33.69%	-0.732	0.004	-1.083	0.836	Login To Trade
0.717	-0.946	0.003	0.204	34.30%	513.95	1.71	15.91%	9.65	1,420PCR: 0.01	79.00	49.29%	0.02	2.85	21.00%	-0.917	0.003	-0.312	0.386	Login To Trade
0.588	-0.779	0.003	0.149	34.42%	701.10	2.46	11.98%	6.50	1,440PCR: 0.10	103.20	48.27%	0.25	7.60	34.42%	-0.850	0.003	-0.783	0.591	Login To Trade
0.466	-0.617	0.002	0.106	34.42%	256.98	0.72	8.76%	4.40	1,460PCR: 0.26	120.75	49.47%	0.19	25.18	33.20%	-0.903	0.002	-0.553	0.433	Login To Trade
0.369	-0.502	0.002	0.078	35.40%	364.33	1.51	6.45%	3.05	1,480PCR: 0.68	138.75	50.20%	1.03	78.38	32.71%	-0.938	0.002	-0.390	0.310	Login To Trade
0.218	-0.307	0.001	0.040	36.62%	217.55	1.21	3.32%	1.50	1,520PCR: 0.27	181.00	50.23%	0.32	1.43	46.14%	-0.915	0.001	-0.698	0.393	Login To Trade
0.118	-0.171	0.001	0.019	37.60%	214.23	1.11	1.59%	0.65	1,560PCR: 0.97	220.00	50.88%	1.07	5.70	49.07%	-0.942	0.001	-0.556	0.294	Login To Trade

CDSL - Statistics

CDSL

₹1339.8

1290.6

Day Range

₹1,318.10 - ₹1,352.00

52w Range

₹1,116.30 - ₹1,828.90

Total Open Interest

7,958,625

CallPut

44.01 L

PCR0.81

35.58 L

Total Volume

21,052,950

CallPut

1.40 Cr

PCR0.51

70.96 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions