CDSL Option Chain

Updated: 19 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.75	2.08%	0.27	0.00	44.92%	-0.018	0.000	-0.230	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.75	2.34%	0.71	14.73	37.11%	-0.021	0.001	-0.218	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.90	2.80%	0.26	9.98	34.18%	-0.025	0.001	-0.237	0.152	Login To Trade
0.932	-7.939	0.001	0.681	187.38%	0.00	0.01	34.36%	265.00	1,360PCR: 164.50	1.20	3.85%	1.56	96.43	32.23%	-0.035	0.001	-0.297	0.203	Login To Trade
0.953	-8.550	0.001	0.662	197.39%	0.00	0.01	33.25%	263.00	1,380PCR: 60.33	1.45	4.76%	0.86	77.43	29.30%	-0.045	0.001	-0.327	0.246	Login To Trade
0.452	-0.661	0.002	0.902	32.23%	29.45	0.36	47.01%	106.55	1,400PCR: 10.49	2.05	6.72%	3.74	342.95	27.34%	-0.065	0.002	-0.411	0.331	Login To Trade
0.000	-0.000	0.000	1.000	7.81%	2.85	0.02	49.73%	82.60	1,420PCR: 84.60	3.15	9.71%	2.01	198.08	25.63%	-0.098	0.003	-0.526	0.451	Login To Trade
0.454	-0.398	0.004	0.901	19.29%	5.23	0.28	47.43%	65.00	1,440PCR: 7.95	4.85	13.90%	2.23	262.68	23.93%	-0.148	0.004	-0.655	0.603	Login To Trade
0.781	-0.798	0.005	0.775	22.46%	58.43	0.43	43.98%	50.35	1,460PCR: 6.14	8.10	20.00%	2.66	276.93	22.95%	-0.229	0.005	-0.824	0.790	Login To Trade
0.960	-0.993	0.006	0.656	22.77%	491.63	1.00	39.99%	36.35	1,480PCR: 2.74	13.00	26.99%	2.75	465.98	21.85%	-0.338	0.006	-0.947	0.953	Login To Trade
1.039	-1.049	0.007	0.525	22.22%	1,851.55	5.97	34.66%	24.05	1,500PCR: 0.96	21.30	34.22%	5.72	465.98	21.67%	-0.474	0.007	-1.023	1.038	Login To Trade
1.001	-1.017	0.007	0.391	22.34%	690.65	3.66	28.05%	15.70	1,520PCR: 0.57	32.15	40.15%	2.09	55.10	22.22%	-0.611	0.007	-1.010	1.000	Login To Trade
0.879	-0.942	0.005	0.281	23.56%	729.60	5.13	21.54%	10.05	1,540PCR: 0.36	46.00	44.58%	1.83	35.15	21.36%	-0.740	0.006	-0.821	0.846	Login To Trade
0.713	-0.787	0.004	0.192	24.29%	439.38	7.36	15.58%	6.75	1,560PCR: 0.38	62.70	47.17%	2.76	14.73	22.46%	-0.827	0.004	-0.682	0.668	Login To Trade
0.578	-0.686	0.003	0.139	26.12%	535.80	4.67	11.59%	4.70	1,580PCR: 0.40	80.65	48.69%	1.86	17.10	23.44%	-0.888	0.003	-0.530	0.498	Login To Trade
0.468	-0.597	0.002	0.103	28.08%	941.45	20.33	8.73%	3.45	1,600PCR: 0.22	98.05	50.17%	4.42	38.48	19.53%	-0.967	0.002	-0.171	0.193	Login To Trade
0.362	-0.482	0.002	0.073	29.30%	323.95	7.29	6.26%	2.40	1,620PCR: 0.19	117.70	50.49%	1.40	3.33	20.51%	-0.982	0.001	-0.108	0.116	Login To Trade
0.277	-0.385	0.001	0.052	30.52%	426.08	9.85	4.47%	1.70	1,640PCR: 0.22	138.20	50.45%	2.13	8.55	26.37%	-0.971	0.001	-0.210	0.175	Login To Trade
0.235	-0.349	0.001	0.042	32.71%	192.85	6.53	3.61%	1.45	1,660PCR: 0.22	157.00	99.00%	1.47	10.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.311	0.001	0.034	34.67%	97.38	3.12	2.90%	1.15	1,680PCR: 0.11	192.50	48.66%	0.33	0.48	64.82%	-0.825	0.002	-1.980	0.672	Login To Trade
0.168	-0.280	0.001	0.028	36.62%	429.40	14.53	2.37%	1.00	1,700PCR: 0.22	194.10	99.00%	3.20	7.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.225	0.001	0.021	37.60%	39.43	1.86	1.76%	0.75	1,720PCR: 0.14	194.20	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.228	0.001	0.020	40.04%	20.90	1.85	1.64%	0.75	1,740PCR: 0.03	129.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.209	0.000	0.017	41.99%	2.38	0.73	1.39%	0.60	1,760PCR: 0.16	162.65	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.225	0.000	0.017	44.92%	0.00	0.20	1.38%	0.70	1,780PCR: 0.07	257.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.182	0.000	0.013	45.90%	77.90	6.04	1.05%	0.50	1,800PCR: 0.09	314.00	50.37%	0.56	0.00	91.43%	-0.855	0.001	-2.470	0.594	Login To Trade
0.073	-0.157	0.000	0.011	46.88%	0.00	0.75	0.85%	0.40	1,820PCR: 0.02	154.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.081	0.000	0.005	44.92%	60.33	0.71	0.42%	0.20	1,840PCR: 0.01	186.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.080	0.000	0.005	48.83%	5.70	1.17	0.37%	0.20	1,880PCR: 0.07	247.15	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1499.6

1489.6

Day Range

₹1,481.30 - ₹1,501.90

52w Range

₹1,047.45 - ₹1,888.00

Total Open Interest

14,921,650

CallPut

1.04 Cr

PCR0.44

45.34 L

Total Volume

9,854,350

CallPut

74.52 L

PCR0.32

24.02 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions