CDSL Option Chain

Updated: 13 Jan, 2026 | 14:25 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.50	1.68%	0.00	0.00	37.11%	-0.014	0.000	-0.131	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	3.35	7.55%	0.25	30.40	38.33%	-0.070	0.001	-0.504	0.370	Login To Trade
0.987	-5.193	0.001	0.678	147.83%	0.00	0.00	35.07%	224.30	1,280PCR: 403.00	4.40	9.57%	1.91	103.08	36.38%	-0.092	0.002	-0.588	0.454	Login To Trade
0.504	-0.579	0.002	0.894	32.23%	2.85	0.15	46.66%	108.55	1,300PCR: 16.09	6.00	12.32%	2.45	157.23	34.79%	-0.123	0.002	-0.695	0.561	Login To Trade
0.953	-2.273	0.002	0.703	67.02%	0.48	0.03	39.57%	120.95	1,320PCR: 83.00	8.00	15.54%	2.37	98.33	32.96%	-0.163	0.003	-0.794	0.677	Login To Trade
0.998	-2.245	0.002	0.669	63.17%	0.00	0.03	38.52%	104.45	1,340PCR: 81.17	11.55	19.89%	2.31	480.23	32.10%	-0.220	0.003	-0.933	0.816	Login To Trade
0.967	-1.181	0.004	0.693	34.30%	1.90	0.13	40.67%	63.05	1,360PCR: 18.00	16.50	24.83%	2.39	216.13	31.49%	-0.293	0.004	-1.062	0.948	Login To Trade
1.046	-1.152	0.004	0.623	30.94%	10.45	0.21	38.24%	47.00	1,380PCR: 7.34	23.60	29.90%	1.53	232.28	31.43%	-0.379	0.004	-1.172	1.047	Login To Trade
1.095	-1.219	0.005	0.530	31.25%	443.65	3.34	34.33%	36.25	1,400PCR: 2.21	32.50	34.64%	7.40	528.20	31.37%	-0.470	0.005	-1.224	1.095	Login To Trade
1.085	-1.212	0.005	0.438	31.37%	846.93	3.52	29.96%	27.50	1,420PCR: 0.74	44.00	38.64%	2.60	399.00	31.98%	-0.560	0.004	-1.237	1.086	Login To Trade
1.026	-1.182	0.004	0.356	32.35%	1,062.58	5.32	25.53%	20.70	1,440PCR: 0.54	56.20	42.06%	2.86	169.58	31.62%	-0.648	0.004	-1.151	1.022	Login To Trade
0.931	-1.088	0.004	0.282	32.84%	957.60	7.22	21.10%	15.35	1,460PCR: 0.59	69.55	44.85%	4.27	32.78	30.76%	-0.732	0.004	-0.993	0.907	Login To Trade
0.819	-0.982	0.003	0.222	33.69%	475.00	9.96	17.11%	11.50	1,480PCR: 0.27	83.70	47.31%	2.68	7.13	28.56%	-0.820	0.003	-0.735	0.723	Login To Trade
0.711	-0.883	0.003	0.175	34.91%	805.60	15.64	13.85%	8.75	1,500PCR: 0.38	95.05	99.00%	5.91	17.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.609	-0.783	0.002	0.139	36.13%	280.25	7.03	11.12%	6.75	1,520PCR: 0.29	118.20	49.93%	2.06	4.28	26.37%	-0.935	0.002	-0.329	0.350	Login To Trade
0.507	-0.666	0.002	0.107	36.87%	252.23	4.04	8.67%	5.10	1,540PCR: 0.15	137.70	50.29%	0.59	2.38	28.32%	-0.949	0.001	-0.290	0.287	Login To Trade
0.443	-0.612	0.002	0.089	38.82%	301.15	10.39	7.22%	4.30	1,560PCR: 0.09	158.00	50.45%	0.96	0.00	32.23%	-0.949	0.001	-0.330	0.287	Login To Trade
0.376	-0.535	0.001	0.071	40.04%	52.25	3.23	5.81%	3.40	1,580PCR: 0.12	170.00	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-0.496	0.001	0.061	41.99%	385.70	11.16	4.93%	2.90	1,600PCR: 0.26	196.00	99.00%	2.90	24.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.455	0.001	0.052	43.70%	26.13	0.99	4.17%	2.55	1,620PCR: 0.00	147.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.455	0.001	0.048	46.39%	0.00	0.62	3.83%	2.45	1,640PCR: 0.57	193.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.379	0.001	0.038	46.88%	45.13	3.58	3.00%	1.70	1,660PCR: 0.12	208.50	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.360	0.001	0.034	48.83%	2.38	0.25	2.66%	1.70	1,680PCR: 0.56	197.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.285	0.000	0.026	48.83%	7.13	2.13	2.00%	1.30	1,700PCR: 0.97	294.35	99.00%	2.07	2.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.303	0.000	0.026	51.76%	0.00	0.63	1.98%	1.35	1,720PCR: 0.10	304.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.282	0.000	0.023	53.22%	0.00	0.05	1.74%	1.20	1,740PCR: 0.10	304.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.212	0.000	0.016	52.73%	0.00	0.07	1.25%	0.80	1,760PCR: 1.64	310.15	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.210	0.000	0.016	54.69%	0.00	0.08	1.17%	0.80	1,780PCR: 0.12	275.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.203	0.000	0.014	56.64%	3.33	1.50	1.07%	0.80	1,800PCR: 0.27	392.85	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.148	0.000	0.010	56.64%	0.00	0.10	0.73%	0.50	1,840PCR: 0.14	398.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.168	0.000	0.010	62.50%	0.00	0.07	0.74%	0.55	1,880PCR: 0.07	380.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1404

1417.5

Day Range

₹1,402.10 - ₹1,437.40

52w Range

₹1,047.45 - ₹1,828.90

Total Open Interest

14,091,350

CallPut

91.47 L

PCR0.54

49.45 L

Total Volume

8,467,350

CallPut

59.63 L

PCR0.42

25.05 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions