CDSL Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	2.25	4.60%	0.00	0.00	74.71%	-0.037	0.001	-0.592	0.158	Login To Trade
0.580	-4.715	0.001	0.781	162.48%	0.00	0.04	39.15%	234.50	1,000PCR: 19.25	1.70	4.27%	0.73	3.80	59.57%	-0.036	0.001	-0.461	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.35	5.96%	0.50	14.25	51.27%	-0.053	0.001	-0.545	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	3.35	8.12%	0.44	19.00	48.83%	-0.075	0.002	-0.680	0.279	Login To Trade
0.642	-3.396	0.002	0.737	105.83%	0.00	0.04	39.75%	145.00	1,080PCR: 21.00	4.55	10.56%	0.80	57.95	46.88%	-0.101	0.002	-0.817	0.349	Login To Trade
0.421	-0.894	0.003	0.868	42.48%	22.80	0.37	45.89%	92.50	1,100PCR: 5.09	6.30	13.72%	1.89	314.45	43.70%	-0.139	0.003	-0.949	0.434	Login To Trade
0.537	-1.153	0.003	0.808	42.97%	0.00	0.31	44.23%	77.90	1,120PCR: 3.00	8.75	17.53%	0.93	219.45	41.99%	-0.187	0.003	-1.109	0.528	Login To Trade
0.651	-1.379	0.004	0.729	42.36%	18.05	0.95	41.82%	61.15	1,140PCR: 1.69	12.50	22.75%	1.61	400.43	40.28%	-0.260	0.004	-1.284	0.638	Login To Trade
0.719	-1.360	0.005	0.663	37.84%	91.68	1.35	39.72%	45.80	1,160PCR: 2.02	17.80	27.70%	2.73	605.63	38.57%	-0.340	0.005	-1.390	0.721	Login To Trade
0.777	-1.471	0.005	0.552	37.84%	465.98	2.70	35.28%	33.40	1,180PCR: 1.15	25.70	33.54%	3.12	779.48	37.35%	-0.448	0.005	-1.452	0.777	Login To Trade
0.778	-1.401	0.006	0.448	36.01%	1,389.38	5.55	30.51%	23.10	1,200PCR: 0.95	35.25	38.23%	5.24	842.18	36.01%	-0.552	0.006	-1.401	0.778	Login To Trade
0.719	-1.264	0.005	0.338	35.16%	1,297.70	3.76	24.58%	15.15	1,220PCR: 0.70	47.50	42.86%	2.63	246.53	35.03%	-0.672	0.005	-1.242	0.709	Login To Trade
0.613	-1.070	0.004	0.241	34.91%	1,067.33	2.84	18.58%	9.50	1,240PCR: 0.69	62.40	45.25%	1.96	105.45	37.35%	-0.743	0.004	-1.184	0.634	Login To Trade
0.479	-0.842	0.004	0.161	35.16%	751.45	2.63	12.97%	5.80	1,260PCR: 0.87	79.40	47.73%	2.29	29.45	36.38%	-0.832	0.004	-0.896	0.492	Login To Trade
0.354	-0.613	0.003	0.103	34.67%	596.13	4.05	8.62%	3.30	1,280PCR: 0.38	97.15	48.48%	1.53	21.38	40.77%	-0.856	0.003	-0.908	0.446	Login To Trade
0.267	-0.483	0.002	0.071	36.13%	470.73	9.45	5.99%	2.05	1,300PCR: 0.51	114.30	49.86%	4.82	40.38	37.11%	-0.923	0.002	-0.525	0.283	Login To Trade
0.178	-0.321	0.001	0.042	36.13%	301.63	3.95	3.61%	1.20	1,320PCR: 0.47	135.15	49.89%	1.88	10.45	46.39%	-0.908	0.002	-0.754	0.325	Login To Trade
0.130	-0.248	0.001	0.029	38.09%	313.50	6.92	2.46%	0.80	1,340PCR: 0.49	154.30	50.76%	3.39	9.98	40.04%	-0.964	0.001	-0.311	0.155	Login To Trade
0.096	-0.187	0.001	0.020	39.06%	216.13	2.70	1.69%	0.60	1,360PCR: 0.53	153.55	99.00%	1.43	2.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.156	0.001	0.015	41.02%	198.55	1.68	1.27%	0.50	1,380PCR: 0.46	157.75	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.169	0.000	0.015	44.92%	78.38	7.93	1.24%	0.50	1,400PCR: 0.42	213.80	51.10%	3.34	18.05	58.59%	-0.949	0.001	-0.600	0.205	Login To Trade
0.073	-0.178	0.000	0.015	48.83%	2.85	1.21	1.18%	0.50	1,420PCR: 0.16	220.00	99.00%	0.20	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.126	0.000	0.010	48.83%	3.80	1.45	0.78%	0.35	1,440PCR: 0.35	258.20	51.10%	0.50	0.00	83.50%	-0.906	0.001	-1.373	0.329	Login To Trade
0.052	-0.137	0.000	0.010	52.73%	0.48	0.85	0.78%	0.30	1,460PCR: 0.51	239.65	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.161	0.000	0.011	56.64%	1.90	0.52	0.85%	0.40	1,480PCR: 0.83	279.15	99.00%	0.43	1.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.141	0.000	0.009	58.59%	28.50	6.56	0.69%	0.35	1,500PCR: 0.33	306.00	99.00%	2.14	2.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.200	0.000	0.012	64.45%	2.38	0.64	0.91%	0.50	1,520PCR: 0.14	315.65	99.00%	0.09	3.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.117	0.000	0.007	62.50%	0.00	0.00	0.51%	0.25	1,540PCR: 18.00	333.90	99.00%	0.09	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.171	0.000	0.009	68.36%	0.48	0.08	0.69%	0.40	1,560PCR: 3.41	360.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.076	0.000	0.004	66.41%	0.00	1.03	0.28%	0.20	1,600PCR: 2.17	395.15	99.00%	2.23	2.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.222	0.000	0.010	82.03%	0.00	0.05	0.71%	0.50	1,640PCR: 14.18	408.15	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1190.8

1194.2

Day Range

₹1,186.20 - ₹1,213.00

52w Range

₹1,079.90 - ₹1,828.90

Total Open Interest

11,878,800

CallPut

69.62 L

PCR0.71

49.17 L

Total Volume

11,073,675

CallPut

73.20 L

PCR0.51

37.54 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions