CDSL - Statistics
CDSL
₹1219.5
1272.2
Day Range
₹1,205.20 - ₹1,253.00
52w Range
₹1,047.45 - ₹1,828.90
Total Open Interest
9,942,700
CallPut
55.24 L
PCR0.80
44.18 L
Total Volume
11,500,700
CallPut
68.44 L
PCR0.68
46.57 L
CDSL Option Chain
Updated: 02 Mar, 2026 | 13:03 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 3.60 | 7.06% | 0.11 | 21.85 | 39.06% | -0.061 | 0.001 | -0.284 | 0.408 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 6.50 | 11.17% | 0.52 | 58.43 | 36.99% | -0.104 | 0.001 | -0.402 | 0.611 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 11.95 | 17.28% | 0.29 | 52.73 | 35.77% | -0.175 | 0.002 | -0.557 | 0.875 | |||||||
102.84% | 34.16% | 180.00 | 1,140PCR: 21.11 | 16.05 | 20.80% | 0.90 | 175.75 | 35.52% | -0.221 | 0.003 | -0.637 | 1.008 | |||||||
34.36% | 41.16% | 83.45 | 1,160PCR: 7.48 | 20.65 | 24.39% | 1.42 | 272.65 | 34.36% | -0.274 | 0.003 | -0.691 | 1.130 | |||||||
34.06% | 39.12% | 70.45 | 1,180PCR: 5.92 | 26.75 | 28.09% | 1.07 | 390.45 | 34.06% | -0.333 | 0.003 | -0.748 | 1.234 | |||||||
33.69% | 36.58% | 58.05 | 1,200PCR: 8.63 | 34.15 | 31.80% | 3.98 | 865.45 | 33.57% | -0.399 | 0.003 | -0.783 | 1.311 | |||||||
33.14% | 33.67% | 46.70 | 1,220PCR: 2.11 | 43.05 | 35.32% | 1.64 | 698.73 | 33.20% | -0.469 | 0.004 | -0.798 | 1.350 | |||||||
33.14% | 30.37% | 37.50 | 1,240PCR: 1.68 | 53.20 | 38.52% | 2.44 | 788.03 | 32.71% | -0.540 | 0.004 | -0.784 | 1.348 | |||||||
32.84% | 26.81% | 29.30 | 1,260PCR: 1.67 | 65.00 | 41.33% | 2.92 | 401.85 | 32.41% | -0.610 | 0.004 | -0.751 | 1.302 | |||||||
32.78% | 23.17% | 22.70 | 1,280PCR: 0.89 | 78.25 | 43.72% | 1.87 | 457.90 | 32.17% | -0.677 | 0.003 | -0.698 | 1.219 | |||||||
32.84% | 19.61% | 17.45 | 1,300PCR: 1.07 | 93.55 | 45.57% | 6.80 | 282.63 | 32.65% | -0.733 | 0.003 | -0.648 | 1.116 | |||||||
33.02% | 16.29% | 13.35 | 1,320PCR: 0.80 | 108.30 | 47.47% | 2.25 | 66.50 | 30.88% | -0.802 | 0.003 | -0.518 | 0.943 | |||||||
33.33% | 13.35% | 10.20 | 1,340PCR: 0.57 | 125.95 | 48.33% | 3.71 | 35.15 | 32.71% | -0.830 | 0.002 | -0.500 | 0.859 | |||||||
33.94% | 10.79% | 7.85 | 1,360PCR: 0.33 | 140.20 | 50.09% | 1.47 | 13.78 | 26.12% | -0.924 | 0.002 | -0.226 | 0.486 | |||||||
34.30% | 8.74% | 6.10 | 1,380PCR: 0.37 | 161.35 | 49.99% | 0.87 | 13.30 | 32.71% | -0.899 | 0.002 | -0.348 | 0.598 | |||||||
34.67% | 6.92% | 4.65 | 1,400PCR: 0.38 | 176.80 | 99.00% | 3.76 | 29.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 5.59% | 3.65 | 1,420PCR: 0.15 | 178.30 | 99.00% | 0.21 | 4.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.45% | 2.85 | 1,440PCR: 0.35 | 220.00 | 51.07% | 0.57 | 5.70 | 35.89% | -0.944 | 0.001 | -0.243 | 0.381 | |||||||
37.11% | 3.74% | 2.40 | 1,460PCR: 0.33 | 172.35 | 99.00% | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.06% | 1.95 | 1,480PCR: 0.54 | 190.00 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.60% | 1.70 | 1,500PCR: 0.31 | 275.20 | 99.00% | 2.54 | 19.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.16% | 1.45 | 1,520PCR: 0.16 | 228.65 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.05% | 4.06% | 3.90 | 1,540PCR: 24.00 | 258.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.58% | 1.10 | 1,560PCR: 1.41 | 231.00 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.16% | 0.85 | 1,600PCR: 1.80 | 365.60 | 99.00% | 2.66 | 2.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 0.90% | 0.70 | 1,640PCR: 17.67 | 367.00 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
