CDSL Option Chain

Updated: 10 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	9.03	0.07	99.00%	422.00	880PCR: 4.71	0.65	1.23%	0.31	2.85	76.17%	-0.008	0.000	-0.133	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.05	99.00%	376.50	920PCR: 5.50	0.85	1.64%	0.26	3.80	71.29%	-0.011	0.000	-0.168	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	213.95	960PCR: 36.00	1.50	2.70%	0.17	0.48	69.34%	-0.019	0.000	-0.261	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.43	0.17	99.00%	294.95	1,000PCR: 11.17	1.35	2.73%	1.91	90.25	60.55%	-0.020	0.000	-0.239	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	144.10	1,040PCR: 1.35	1.85	3.69%	0.60	4.75	55.66%	-0.029	0.000	-0.295	0.191	Login To Trade
0.241	-0.366	0.001	0.962	54.69%	15.20	0.23	46.95%	247.30	1,060PCR: 2.27	2.10	4.16%	0.52	20.43	52.73%	-0.033	0.001	-0.316	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.96	99.00%	129.85	1,080PCR: 0.99	2.70	5.19%	0.95	16.63	51.27%	-0.043	0.001	-0.376	0.264	Login To Trade
0.291	-0.387	0.001	0.952	47.85%	12.83	1.05	47.05%	207.80	1,100PCR: 2.46	3.25	6.18%	2.57	149.63	49.07%	-0.052	0.001	-0.423	0.310	Login To Trade
0.262	-0.298	0.001	0.958	41.02%	1.43	0.90	47.46%	187.05	1,120PCR: 1.61	4.25	7.66%	1.45	43.23	47.61%	-0.067	0.001	-0.498	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.83	1.28	99.00%	164.65	1,140PCR: 1.33	4.80	8.79%	1.71	82.18	44.68%	-0.079	0.001	-0.530	0.427	Login To Trade
0.491	-0.573	0.001	0.905	41.99%	34.20	1.01	46.28%	150.60	1,160PCR: 1.53	6.05	10.73%	1.54	159.13	42.97%	-0.100	0.001	-0.607	0.509	Login To Trade
0.586	-0.657	0.002	0.878	40.41%	48.45	1.07	45.74%	132.20	1,180PCR: 1.22	7.65	12.91%	1.31	229.43	41.02%	-0.125	0.002	-0.680	0.597	Login To Trade
0.678	-0.717	0.002	0.849	38.09%	181.45	4.78	45.10%	113.85	1,200PCR: 0.76	10.00	15.89%	3.62	557.18	39.31%	-0.161	0.002	-0.772	0.707	Login To Trade
0.807	-0.843	0.003	0.802	37.60%	40.85	1.15	43.80%	97.40	1,220PCR: 0.92	13.00	19.03%	1.05	264.10	38.21%	-0.202	0.003	-0.866	0.816	Login To Trade
0.917	-0.914	0.003	0.752	35.89%	79.80	1.50	42.36%	81.00	1,240PCR: 0.97	17.05	22.71%	1.46	327.75	36.99%	-0.254	0.003	-0.954	0.928	Login To Trade
1.019	-0.961	0.004	0.692	33.94%	247.48	1.51	40.48%	65.05	1,260PCR: 0.90	22.15	26.70%	1.35	349.60	35.89%	-0.316	0.003	-1.028	1.031	Login To Trade
1.107	-1.051	0.004	0.616	34.18%	515.38	1.78	37.63%	52.80	1,280PCR: 0.79	28.80	30.77%	1.41	382.38	34.97%	-0.387	0.004	-1.078	1.109	Login To Trade
1.152	-1.080	0.004	0.529	33.75%	2,546.00	5.35	33.97%	41.00	1,300PCR: 0.82	36.95	34.73%	4.39	764.28	34.18%	-0.465	0.004	-1.093	1.152	Login To Trade
1.148	-1.039	0.004	0.452	32.59%	2,755.95	2.95	30.37%	30.90	1,320PCR: 0.32	47.00	38.41%	0.95	155.33	33.57%	-0.547	0.004	-1.071	1.148	Login To Trade
1.090	-1.004	0.004	0.367	33.14%	1,084.43	1.97	25.90%	23.20	1,340PCR: 0.40	59.00	41.55%	0.78	128.25	33.26%	-0.626	0.004	-1.014	1.097	Login To Trade
0.995	-0.909	0.004	0.293	32.90%	582.83	1.80	21.55%	17.00	1,360PCR: 0.22	72.30	44.20%	0.40	33.73	32.78%	-0.703	0.004	-0.914	1.004	Login To Trade
0.878	-0.807	0.003	0.230	33.08%	298.78	1.62	17.49%	12.00	1,380PCR: 0.10	89.05	45.96%	0.16	4.28	34.42%	-0.756	0.003	-0.868	0.908	Login To Trade
0.755	-0.691	0.003	0.178	32.96%	1,526.18	6.39	13.95%	8.85	1,400PCR: 0.37	103.55	47.80%	2.36	77.43	32.47%	-0.826	0.003	-0.671	0.744	Login To Trade
0.618	-0.566	0.002	0.132	32.96%	69.35	0.24	10.54%	6.10	1,420PCR: 0.06	149.00	45.63%	0.01	0.00	64.94%	-0.697	0.002	-1.827	1.013	Login To Trade
0.490	-0.449	0.002	0.095	32.96%	230.85	1.44	7.75%	4.25	1,440PCR: 0.16	141.00	49.36%	0.22	1.90	36.25%	-0.882	0.002	-0.578	0.574	Login To Trade
0.402	-0.379	0.001	0.073	33.94%	83.13	0.47	5.97%	3.10	1,460PCR: 0.65	159.00	50.11%	0.30	1.43	35.64%	-0.916	0.002	-0.442	0.446	Login To Trade
0.297	-0.280	0.001	0.050	33.94%	61.28	1.21	4.08%	2.05	1,480PCR: 1.07	177.05	50.69%	1.30	3.80	33.69%	-0.950	0.001	-0.279	0.298	Login To Trade
0.206	-0.207	0.001	0.032	36.13%	39.90	0.42	2.57%	1.25	1,520PCR: 0.79	220.00	50.68%	0.33	4.28	47.49%	-0.918	0.001	-0.577	0.437	Login To Trade
0.121	-0.124	0.000	0.017	37.11%	56.05	1.05	1.35%	0.60	1,560PCR: 1.00	261.25	50.99%	1.05	18.53	56.40%	-0.914	0.001	-0.715	0.457	Login To Trade

CDSL - Statistics

CDSL

₹1303.4

1279.3

Day Range

₹1,286.80 - ₹1,309.00

52w Range

₹1,116.30 - ₹1,828.90

Total Open Interest

7,729,200

CallPut

42.85 L

PCR0.80

34.44 L

Total Volume

14,412,450

CallPut

1.05 Cr

PCR0.37

38.77 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions