CDSL Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	1.45	2.71%	0.63	18.05	64.94%	-0.020	0.000	-0.255	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.60	3.11%	0.20	25.65	58.11%	-0.024	0.000	-0.267	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	1.95	3.68%	0.48	5.23	55.66%	-0.029	0.000	-0.301	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	2.20	4.16%	0.73	11.40	53.22%	-0.033	0.001	-0.325	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.05	1,100PCR: 117.50	2.25	4.47%	1.12	95.95	49.32%	-0.037	0.001	-0.326	0.238	Login To Trade
0.813	-2.356	0.001	0.806	104.37%	0.00	0.07	40.73%	249.00	1,120PCR: 21.73	2.95	5.65%	1.55	66.03	48.34%	-0.048	0.001	-0.394	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	110.05	1,140PCR: 8.34	3.55	6.78%	1.15	43.70	45.90%	-0.059	0.001	-0.442	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.75	0.15	99.00%	167.40	1,160PCR: 10.61	4.30	8.00%	1.56	94.53	43.95%	-0.071	0.001	-0.493	0.404	Login To Trade
0.524	-0.642	0.001	0.898	44.07%	1.43	0.12	46.05%	156.65	1,180PCR: 8.88	5.35	9.78%	1.05	87.40	41.75%	-0.090	0.001	-0.558	0.481	Login To Trade
0.310	-0.252	0.001	0.949	29.30%	3.80	0.96	47.85%	133.75	1,200PCR: 4.57	6.95	11.93%	4.40	596.13	40.53%	-0.114	0.002	-0.644	0.572	Login To Trade
0.703	-0.782	0.002	0.845	40.04%	7.13	0.81	44.90%	120.05	1,220PCR: 2.01	8.85	14.58%	1.62	355.30	38.45%	-0.146	0.002	-0.722	0.676	Login To Trade
0.834	-0.948	0.002	0.797	40.89%	2.38	1.08	43.51%	106.25	1,240PCR: 1.78	11.30	17.43%	1.92	324.43	37.11%	-0.182	0.002	-0.805	0.781	Login To Trade
1.027	-1.490	0.002	0.700	52.25%	0.00	1.22	39.80%	101.40	1,260PCR: 1.32	14.85	21.18%	1.61	358.15	35.40%	-0.233	0.003	-0.889	0.904	Login To Trade
1.008	-0.957	0.003	0.713	34.18%	18.53	0.98	41.15%	70.80	1,280PCR: 1.60	19.25	24.91%	1.57	485.93	34.55%	-0.289	0.003	-0.970	1.011	Login To Trade
1.114	-1.073	0.004	0.631	34.67%	384.75	3.30	38.17%	57.25	1,300PCR: 1.34	25.50	29.41%	4.43	1,256.38	33.33%	-0.365	0.004	-1.027	1.110	Login To Trade
1.167	-1.076	0.004	0.555	33.20%	749.55	3.57	35.13%	44.15	1,320PCR: 0.74	33.95	33.33%	2.66	936.70	33.69%	-0.438	0.004	-1.091	1.165	Login To Trade
1.176	-1.080	0.004	0.474	33.08%	1,287.25	3.95	31.45%	34.80	1,340PCR: 0.74	43.55	37.48%	2.92	519.65	32.35%	-0.527	0.004	-1.056	1.176	Login To Trade
1.137	-1.037	0.004	0.394	32.84%	1,130.50	9.70	27.39%	26.00	1,360PCR: 0.50	54.60	40.88%	4.84	159.60	31.68%	-0.611	0.004	-0.997	1.133	Login To Trade
1.058	-0.974	0.004	0.322	33.14%	835.53	7.95	23.28%	19.55	1,380PCR: 0.33	66.25	43.92%	2.59	64.13	29.91%	-0.699	0.004	-0.855	1.029	Login To Trade
0.939	-0.850	0.003	0.250	32.59%	1,479.63	9.50	18.89%	13.70	1,400PCR: 0.47	82.25	45.51%	4.50	96.90	32.35%	-0.745	0.003	-0.854	0.950	Login To Trade
0.814	-0.742	0.003	0.195	32.84%	733.40	3.38	15.13%	10.15	1,420PCR: 0.07	96.50	48.08%	0.23	9.98	28.20%	-0.845	0.003	-0.552	0.705	Login To Trade
0.695	-0.636	0.002	0.152	32.96%	750.50	3.75	12.03%	7.40	1,440PCR: 0.24	119.50	47.65%	0.91	12.35	38.21%	-0.810	0.002	-0.852	0.803	Login To Trade
0.596	-0.576	0.002	0.121	34.79%	502.08	4.70	9.72%	5.95	1,460PCR: 0.16	137.00	49.00%	0.74	4.28	36.62%	-0.866	0.002	-0.651	0.640	Login To Trade
0.499	-0.488	0.002	0.095	35.16%	460.75	4.25	7.66%	4.50	1,480PCR: 0.11	119.25	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.427	0.001	0.075	36.62%	659.78	6.01	6.09%	3.50	1,500PCR: 0.53	171.45	50.68%	3.18	7.60	30.76%	-0.958	0.001	-0.227	0.266	Login To Trade
0.378	-0.402	0.001	0.066	38.33%	133.00	5.36	5.27%	3.00	1,520PCR: 0.05	188.00	99.00%	0.27	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.346	0.001	0.052	39.55%	69.35	0.78	4.18%	2.45	1,540PCR: 0.24	325.00	47.02%	0.19	0.00	160.83%	-0.592	0.001	-5.125	1.147	Login To Trade
0.242	-0.263	0.001	0.038	39.06%	39.90	0.69	3.02%	1.70	1,560PCR: 0.25	201.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.245	0.001	0.033	41.02%	16.63	0.25	2.58%	1.50	1,580PCR: 0.50	246.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.218	0.001	0.027	41.99%	51.78	1.73	2.16%	1.30	1,600PCR: 1.16	266.00	99.00%	2.01	36.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.143	0.000	0.015	46.88%	2.85	0.17	1.11%	0.65	1,680PCR: 5.31	313.35	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1331.4

1363.3

Day Range

₹1,315.10 - ₹1,362.00

52w Range

₹1,047.45 - ₹1,828.90

Total Open Interest

12,524,325

CallPut

74.57 L

PCR0.68

50.67 L

Total Volume

14,997,650

CallPut

93.25 L

PCR0.61

56.72 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions